Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.19	38.43	38.05	38.06	305,120	-0.06(-0.15%)
Dec 30, 2021	38.49	38.57	38.02	38.12	445,308	-0.14(-0.36%)
Dec 29, 2021	38.07	38.43	38.00	38.26	398,847	+0.17(+0.44%)
Dec 28, 2021	37.80	38.31	37.63	38.09	444,728	+0.35(+0.93%)
Dec 27, 2021	37.33	37.82	37.12	37.74	505,531	+0.42(+1.11%)
Dec 23, 2021	37.15	37.41	36.38	37.33	270,678	+0.28(+0.75%)
Dec 22, 2021	36.67	37.10	36.55	37.05	415,426	+0.37(+1.01%)
Dec 21, 2021	36.65	36.93	36.37	36.68	398,074	+0.31(+0.84%)
Dec 20, 2021	36.69	36.74	35.71	36.37	740,382	-0.25(-0.68%)
Dec 17, 2021	35.49	36.88	35.49	36.62	2,296,267	+1.04(+2.91%)
Dec 16, 2021	35.47	35.78	35.09	35.59	639,064	+0.24(+0.68%)
Dec 15, 2021	35.00	35.53	34.81	35.35	890,561	+0.25(+0.71%)
Dec 14, 2021	35.37	35.95	34.96	35.10	835,166	-0.24(-0.68%)
Dec 13, 2021	35.79	35.80	34.99	35.34	1,015,350	-0.55(-1.55%)
Dec 10, 2021	35.35	36.15	34.87	35.89	750,506	+0.71(+2.02%)
Dec 09, 2021	35.18	35.44	35.18	35.18	504,215	-0.03(-0.08%)
Dec 08, 2021	35.05	35.37	34.78	35.21	1,177,736	+0.34(+0.98%)
Dec 07, 2021	35.13	35.77	34.80	34.87	699,034	-0.11(-0.32%)
Dec 06, 2021	35.12	35.70	34.89	34.98	547,851	+0.25(+0.72%)
Dec 03, 2021	34.44	34.83	34.26	34.73	482,611	+0.47(+1.38%)
Dec 02, 2021	34.40	34.69	34.17	34.26	569,877	+0.06(+0.19%)
Dec 01, 2021	34.93	35.42	34.16	34.19	1,363,023	-0.08(-0.24%)
Nov 30, 2021	33.98	35.57	33.98	34.27	548,435	-1.14(-3.21%)
Nov 29, 2021	35.91	35.98	35.37	35.41	577,468	-0.47(-1.31%)
Nov 26, 2021	36.27	36.47	35.21	35.88	370,641	-0.31(-0.86%)
Nov 24, 2021	36.42	36.52	35.83	36.19	511,305	-0.24(-0.66%)
Nov 23, 2021	36.87	36.90	36.42	36.43	362,607	-0.29(-0.78%)
Nov 22, 2021	36.72	37.13	36.27	36.72	596,295	+0.12(+0.33%)
Nov 19, 2021	37.14	37.53	36.53	36.60	389,943	-0.74(-1.97%)
Nov 18, 2021	37.87	37.34	37.14	37.33	605,065	-0.61(-1.60%)
Nov 17, 2021	36.89	38.16	36.64	37.94	818,952	+0.98(+2.66%)
Nov 16, 2021	37.02	37.13	36.61	36.96	844,675	+0.00(+0.00%)
Nov 15, 2021	37.55	38.24	36.94	36.96	433,482	-0.70(-1.86%)
Nov 12, 2021	37.71	37.97	37.21	37.66	441,905	+0.05(+0.12%)
Nov 11, 2021	37.45	37.74	37.22	37.61	430,128	+0.20(+0.54%)
Nov 10, 2021	37.43			37.41	1,370,887	-0.02(-0.05%)
Nov 09, 2021	37.75	37.85	37.33	37.43	572,641	-0.33(-0.88%)
Nov 08, 2021	37.71	37.92	37.56	37.76	831,611	-0.01(-0.02%)
Nov 05, 2021	37.86	38.37	37.69	37.77	558,165	-0.03(-0.07%)
Nov 04, 2021	38.22	38.53	37.56	37.79	780,438	-0.41(-1.08%)
Nov 03, 2021	36.69	38.77	36.69	38.21	1,346,237	+1.72(+4.71%)
Nov 02, 2021	36.21	37.40	36.16	36.49	834,561	+0.22(+0.61%)
Nov 01, 2021	35.89	36.68	35.86	36.27	847,850	+0.44(+1.23%)
Oct 29, 2021	35.61	36.13	35.30	35.83	712,977	+0.37(+1.04%)
Oct 28, 2021	35.11	35.55		35.46	500,790	+0.26(+0.73%)
Oct 27, 2021	36.12	36.22	35.09	35.20	543,414	-0.76(-2.12%)
Oct 26, 2021	35.71	36.25		35.96	790,815	-0.03(-0.08%)
Oct 25, 2021	36.74	36.74	35.96	35.99	384,825	-0.71(-1.93%)
Oct 22, 2021	36.55	37.50	36.39	36.70	540,124	+0.14(+0.38%)
Oct 21, 2021	36.88	37.15	36.43	36.56	350,660	-0.24(-0.65%)
Oct 20, 2021	36.77	37.44	36.73	36.80	541,385	+0.16(+0.43%)
Oct 19, 2021	36.37	36.74	36.33	36.64	470,255	+0.40(+1.09%)
Oct 18, 2021	36.45	36.45	35.92	36.25	549,148	-0.17(-0.48%)
Oct 15, 2021	36.44	36.70	36.07	36.42	468,915	+0.12(+0.33%)
Oct 14, 2021	36.84	37.04	36.25	36.30	569,492	-0.10(-0.28%)
Oct 13, 2021	36.46	36.52	36.26	36.40	719,869	-0.02(-0.05%)
Oct 12, 2021	36.36	37.12	36.36	36.42	699,053	+0.12(+0.33%)
Oct 11, 2021	36.33	36.63	36.23	36.30	569,052	+0.13(+0.36%)
Oct 08, 2021	35.50	36.25	35.50	36.17	466,081	+0.62(+1.73%)
Oct 07, 2021	35.43	35.77	35.06	35.56	340,824	+0.40(+1.15%)
Oct 06, 2021	35.43	35.43	34.95	35.15	498,285	-0.20(-0.57%)
Oct 05, 2021	35.26	35.96	35.13	35.36	886,974	+0.08(+0.23%)
Oct 04, 2021	35.10	35.64	34.84	35.27	810,015	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.