Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 14.41 | 14.41 | 14.41 | 14,086 | -0.04(-0.28%) | |
Dec 30, 2020 | 14.34 | 14.62 | 14.33 | 14.45 | 14,086 | +0.00(+0.00%) |
Dec 29, 2020 | 14.45 | 14.69 | 14.30 | 14.45 | 15,075 | +0.00(+0.00%) |
Dec 28, 2020 | 14.63 | 14.66 | 14.43 | 14.45 | 27,074 | -0.20(-1.37%) |
Dec 24, 2020 | 14.60 | 14.70 | 14.52 | 14.65 | 11,700 | +0.01(+0.07%) |
Dec 23, 2020 | 14.43 | 14.70 | 14.38 | 14.64 | 14,568 | +0.12(+0.83%) |
Dec 22, 2020 | 14.46 | 14.66 | 14.22 | 14.52 | 31,072 | +0.07(+0.48%) |
Dec 21, 2020 | 13.95 | 14.81 | 13.95 | 14.45 | 51,912 | +0.35(+2.48%) |
Dec 18, 2020 | 14.11 | 14.12 | 13.96 | 14.10 | 19,500 | +0.07(+0.50%) |
Dec 17, 2020 | 14.02 | 14.15 | 13.94 | 14.03 | 18,331 | +0.04(+0.29%) |
Dec 16, 2020 | 14.15 | 14.15 | 13.98 | 13.99 | 8,383 | -0.11(-0.78%) |
Dec 15, 2020 | 14.24 | 14.28 | 13.60 | 14.10 | 24,415 | -0.17(-1.19%) |
Dec 14, 2020 | 13.97 | 14.72 | 13.83 | 14.27 | 32,587 | +0.34(+2.44%) |
Dec 11, 2020 | 14.23 | 14.29 | 13.90 | 13.93 | 21,200 | -0.19(-1.35%) |
Dec 10, 2020 | 14.19 | 14.35 | 14.04 | 14.12 | 24,969 | -0.22(-1.53%) |
Dec 09, 2020 | 14.30 | 14.39 | 14.02 | 14.34 | 25,429 | +0.00(+0.00%) |
Dec 08, 2020 | 14.24 | 14.47 | 14.06 | 14.34 | 36,687 | -0.18(-1.24%) |
Dec 07, 2020 | 14.59 | 14.86 | 14.03 | 14.52 | 26,240 | -0.03(-0.21%) |
Dec 04, 2020 | 14.10 | 14.86 | 13.41 | 14.55 | 44,900 | +0.35(+2.46%) |
Dec 03, 2020 | 14.36 | 14.91 | 14.08 | 14.20 | 39,270 | -0.23(-1.59%) |
Dec 02, 2020 | 13.40 | 15.28 | 13.10 | 14.43 | 138,619 | +1.25(+9.48%) |
Dec 01, 2020 | 12.50 | 13.50 | 12.40 | 13.18 | 122,470 | +0.69(+5.52%) |
Nov 30, 2020 | 12.00 | 12.49 | 11.93 | 12.49 | 72,276 | +0.45(+3.74%) |
Nov 27, 2020 | 11.87 | 12.24 | 11.87 | 12.04 | 36,400 | +0.18(+1.52%) |
Nov 25, 2020 | 11.08 | 12.11 | 11.03 | 11.86 | 94,100 | +0.84(+7.62%) |
Nov 24, 2020 | 10.81 | 11.07 | 10.62 | 11.02 | 65,916 | +0.34(+3.15%) |
Nov 23, 2020 | 10.66 | 10.80 | 10.44 | 10.68 | 26,410 | +0.06(+0.55%) |
Nov 20, 2020 | 10.50 | 10.65 | 10.34 | 10.62 | 23,300 | +0.12(+1.19%) |
Nov 19, 2020 | 10.39 | 10.59 | 10.38 | 10.50 | 14,588 | +0.02(+0.19%) |
Nov 18, 2020 | 10.49 | 10.60 | 10.32 | 10.48 | 29,059 | -0.01(-0.11%) |
Nov 17, 2020 | 10.41 | 10.59 | 10.41 | 10.49 | 6,373 | +0.01(+0.10%) |
Nov 16, 2020 | 10.74 | 10.75 | 10.36 | 10.48 | 21,597 | -0.08(-0.75%) |
Nov 13, 2020 | 10.41 | 10.76 | 10.36 | 10.56 | 30,800 | +0.11(+1.05%) |
Nov 12, 2020 | 10.53 | 10.53 | 10.26 | 10.45 | 12,862 | -0.08(-0.71%) |
Nov 11, 2020 | 10.83 | 10.83 | 10.51 | 10.53 | 13,576 | -0.29(-2.64%) |
Nov 10, 2020 | 10.60 | 10.86 | 10.41 | 10.81 | 27,546 | +0.21(+1.98%) |
Nov 09, 2020 | 10.38 | 10.73 | 10.14 | 10.60 | 51,055 | +0.21(+2.02%) |
Nov 06, 2020 | 9.740 | 10.42 | 9.514 | 10.39 | 53,000 | +0.75(+7.78%) |
Nov 05, 2020 | 9.500 | 9.726 | 9.400 | 9.640 | 35,344 | +0.37(+3.99%) |
Nov 04, 2020 | 8.800 | 9.450 | 8.650 | 9.270 | 40,531 | +0.59(+6.80%) |
Nov 03, 2020 | 8.650 | 8.700 | 8.600 | 8.680 | 11,684 | +0.07(+0.81%) |
Nov 02, 2020 | 8.640 | 8.690 | 8.600 | 8.610 | 13,938 | -0.08(-0.92%) |
Oct 30, 2020 | 8.600 | 8.690 | 8.600 | 8.690 | 2,300 | +0.06(+0.70%) |
Oct 29, 2020 | 8.660 | 8.880 | 8.600 | 8.630 | 14,820 | -0.11(-1.26%) |
Oct 28, 2020 | 8.730 | 8.822 | 8.400 | 8.740 | 16,104 | -0.16(-1.80%) |
Oct 27, 2020 | 8.940 | 8.960 | 8.710 | 8.900 | 19,639 | -0.12(-1.33%) |
Oct 26, 2020 | 9.070 | 9.092 | 8.981 | 9.020 | 14,672 | -0.10(-1.10%) |
Oct 23, 2020 | 9.180 | 9.300 | 9.065 | 9.120 | 26,200 | -0.15(-1.62%) |
Oct 22, 2020 | 9.270 | 9.412 | 9.170 | 9.270 | 17,711 | -0.02(-0.22%) |
Oct 21, 2020 | 9.375 | 9.440 | 9.225 | 9.290 | 23,765 | -0.07(-0.69%) |
Oct 20, 2020 | 9.500 | 9.500 | 9.300 | 9.355 | 15,436 | -0.05(-0.58%) |
Oct 19, 2020 | 9.440 | 9.450 | 9.360 | 9.410 | 11,524 | -0.03(-0.32%) |
Oct 16, 2020 | 9.480 | 9.550 | 9.368 | 9.440 | 17,000 | -0.07(-0.68%) |
Oct 15, 2020 | 9.570 | 9.588 | 9.410 | 9.505 | 3,845 | -0.03(-0.37%) |
Oct 14, 2020 | 9.410 | 9.550 | 9.340 | 9.540 | 16,260 | +0.13(+1.38%) |
Oct 13, 2020 | 9.430 | 9.520 | 9.310 | 9.410 | 22,616 | -0.08(-0.84%) |
Oct 12, 2020 | 9.610 | 9.620 | 9.410 | 9.490 | 6,527 | -0.07(-0.73%) |
Oct 09, 2020 | 9.470 | 9.583 | 9.360 | 9.560 | 15,500 | +0.14(+1.49%) |
Oct 08, 2020 | 9.660 | 9.660 | 9.360 | 9.420 | 36,835 | -0.23(-2.38%) |
Oct 07, 2020 | 9.650 | 9.650 | 9.550 | 9.650 | 9,905 | -0.09(-0.92%) |
Oct 06, 2020 | 9.680 | 9.750 | 9.540 | 9.740 | 13,562 | +0.19(+1.99%) |
Oct 05, 2020 | 9.540 | 9.700 | 9.500 | 9.550 | 10,713 | +0.07(+0.74%) |
Oct 02, 2020 | 9.480 | 9.700 | 9.450 | 9.480 | 6,400 | -0.18(-1.86%) |