Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.480 | 6.480 | 6.480 | 313,622 | -0.05(-0.77%) | |
Dec 30, 2020 | 6.500 | 6.590 | 6.470 | 6.530 | 313,622 | -0.04(-0.61%) |
Dec 29, 2020 | 6.380 | 6.590 | 6.380 | 6.570 | 208,925 | +0.14(+2.18%) |
Dec 28, 2020 | 6.630 | 6.630 | 6.390 | 6.430 | 208,395 | -0.17(-2.58%) |
Dec 24, 2020 | 6.510 | 6.640 | 6.470 | 6.600 | 38,800 | +0.07(+1.07%) |
Dec 23, 2020 | 6.480 | 6.590 | 6.440 | 6.530 | 248,000 | +0.10(+1.56%) |
Dec 22, 2020 | 6.520 | 6.590 | 6.310 | 6.430 | 282,327 | +0.03(+0.47%) |
Dec 21, 2020 | 6.370 | 6.500 | 6.320 | 6.400 | 227,184 | +0.07(+1.11%) |
Dec 18, 2020 | 6.490 | 6.570 | 6.320 | 6.330 | 741,600 | -0.14(-2.16%) |
Dec 17, 2020 | 6.450 | 6.620 | 6.450 | 6.470 | 101,537 | -0.02(-0.31%) |
Dec 16, 2020 | 6.450 | 6.540 | 6.450 | 6.490 | 93,174 | -0.01(-0.15%) |
Dec 15, 2020 | 6.440 | 6.540 | 6.360 | 6.500 | 143,757 | -0.01(-0.15%) |
Dec 14, 2020 | 6.380 | 6.660 | 6.370 | 6.510 | 158,185 | +0.21(+3.33%) |
Dec 11, 2020 | 6.390 | 6.440 | 6.240 | 6.300 | 80,400 | -0.15(-2.33%) |
Dec 10, 2020 | 6.390 | 6.520 | 6.310 | 6.450 | 128,127 | +0.13(+2.06%) |
Dec 09, 2020 | 6.490 | 6.490 | 6.230 | 6.320 | 193,508 | -0.23(-3.51%) |
Dec 08, 2020 | 6.730 | 6.730 | 6.350 | 6.550 | 258,786 | -0.15(-2.24%) |
Dec 07, 2020 | 6.760 | 6.761 | 6.650 | 6.700 | 69,060 | -0.01(-0.15%) |
Dec 04, 2020 | 6.720 | 6.751 | 6.640 | 6.710 | 58,000 | -0.05(-0.74%) |
Dec 03, 2020 | 6.720 | 6.790 | 6.680 | 6.760 | 107,464 | +0.01(+0.15%) |
Dec 02, 2020 | 6.730 | 6.778 | 6.600 | 6.750 | 66,009 | +0.01(+0.15%) |
Dec 01, 2020 | 6.790 | 6.870 | 6.700 | 6.740 | 66,046 | -0.04(-0.59%) |
Nov 30, 2020 | 6.850 | 6.850 | 6.740 | 6.780 | 77,747 | -0.02(-0.29%) |
Nov 27, 2020 | 6.650 | 6.815 | 6.630 | 6.800 | 94,900 | +0.18(+2.72%) |
Nov 25, 2020 | 6.630 | 6.780 | 6.590 | 6.620 | 149,200 | -0.06(-0.90%) |
Nov 24, 2020 | 6.710 | 6.910 | 6.567 | 6.680 | 334,779 | +0.04(+0.60%) |
Nov 23, 2020 | 6.760 | 6.780 | 6.590 | 6.640 | 153,626 | -0.14(-2.06%) |
Nov 20, 2020 | 6.710 | 6.830 | 6.640 | 6.780 | 68,600 | +0.10(+1.50%) |
Nov 19, 2020 | 6.640 | 6.770 | 6.610 | 6.680 | 97,573 | +0.12(+1.83%) |
Nov 18, 2020 | 6.650 | 6.760 | 6.560 | 6.560 | 133,861 | -0.10(-1.50%) |
Nov 17, 2020 | 6.700 | 6.840 | 6.510 | 6.660 | 185,013 | -0.24(-3.48%) |
Nov 16, 2020 | 6.850 | 6.930 | 6.760 | 6.900 | 134,163 | +0.24(+3.60%) |
Nov 13, 2020 | 6.530 | 6.800 | 6.510 | 6.660 | 137,900 | +0.12(+1.83%) |
Nov 12, 2020 | 6.580 | 6.660 | 6.400 | 6.540 | 240,991 | +0.15(+2.35%) |
Nov 11, 2020 | 6.660 | 6.660 | 6.220 | 6.390 | 363,391 | -0.02(-0.31%) |
Nov 10, 2020 | 6.560 | 6.610 | 6.350 | 6.410 | 319,785 | -0.16(-2.44%) |
Nov 09, 2020 | 6.990 | 7.030 | 6.450 | 6.570 | 515,053 | -0.76(-10.37%) |
Nov 06, 2020 | 7.300 | 7.340 | 7.140 | 7.330 | 138,900 | +0.01(+0.14%) |
Nov 05, 2020 | 7.460 | 7.460 | 7.260 | 7.320 | 245,208 | -0.08(-1.08%) |
Nov 04, 2020 | 7.390 | 7.480 | 7.330 | 7.400 | 185,052 | +0.11(+1.51%) |
Nov 03, 2020 | 7.450 | 7.470 | 7.210 | 7.290 | 66,155 | -0.09(-1.22%) |
Nov 02, 2020 | 7.350 | 7.500 | 7.120 | 7.380 | 128,850 | +0.23(+3.22%) |
Oct 30, 2020 | 7.090 | 7.240 | 6.960 | 7.150 | 127,400 | +0.05(+0.70%) |
Oct 29, 2020 | 7.140 | 7.200 | 7.030 | 7.100 | 133,721 | -0.13(-1.80%) |
Oct 28, 2020 | 7.270 | 7.300 | 6.890 | 7.230 | 279,552 | -0.39(-5.12%) |
Oct 27, 2020 | 7.680 | 7.740 | 7.460 | 7.620 | 163,935 | -0.24(-3.05%) |
Oct 26, 2020 | 8.040 | 8.090 | 7.820 | 7.860 | 183,685 | -0.52(-6.21%) |
Oct 23, 2020 | 8.350 | 8.430 | 8.330 | 8.380 | 54,400 | +0.05(+0.60%) |
Oct 22, 2020 | 8.200 | 8.380 | 8.133 | 8.330 | 62,904 | +0.03(+0.36%) |
Oct 21, 2020 | 8.440 | 8.440 | 8.245 | 8.300 | 136,853 | -0.16(-1.89%) |
Oct 20, 2020 | 8.750 | 8.777 | 8.400 | 8.460 | 211,750 | +0.05(+0.59%) |
Oct 19, 2020 | 8.800 | 8.850 | 8.250 | 8.410 | 542,065 | +0.46(+5.79%) |
Oct 16, 2020 | 8.000 | 8.130 | 7.938 | 7.950 | 173,000 | +0.01(+0.13%) |
Oct 15, 2020 | 7.870 | 8.010 | 7.860 | 7.940 | 144,821 | +0.04(+0.51%) |
Oct 14, 2020 | 8.090 | 8.094 | 7.900 | 7.900 | 69,761 | -0.06(-0.75%) |
Oct 13, 2020 | 7.820 | 8.210 | 7.820 | 7.960 | 371,497 | +0.08(+1.02%) |
Oct 12, 2020 | 8.020 | 8.020 | 7.820 | 7.880 | 145,884 | -0.21(-2.60%) |
Oct 09, 2020 | 8.030 | 8.100 | 7.874 | 8.090 | 128,600 | +0.06(+0.75%) |
Oct 08, 2020 | 8.030 | 8.100 | 7.920 | 8.030 | 103,541 | +0.07(+0.88%) |
Oct 07, 2020 | 8.060 | 8.075 | 7.900 | 7.960 | 175,665 | -0.17(-2.09%) |
Oct 06, 2020 | 8.320 | 8.450 | 8.090 | 8.130 | 94,280 | -0.14(-1.69%) |
Oct 05, 2020 | 8.120 | 8.350 | 8.110 | 8.270 | 89,915 | +0.26(+3.25%) |
Oct 02, 2020 | 8.200 | 8.274 | 7.960 | 8.010 | 157,400 | -0.08(-0.99%) |