Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.184	3.432	3.097	3.353	316,696	+0.20(+6.35%)
Dec 30, 2008	3.201	3.219	3.071	3.153	571,757	-0.06(-1.76%)
Dec 29, 2008	3.171	3.345	3.171	3.210	253,441	+0.04(+1.37%)
Dec 26, 2008	3.127	3.227	3.023	3.166	133,356	+0.06(+1.96%)
Dec 24, 2008	3.232	3.232	3.045	3.105	112,036	-0.03(-1.11%)
Dec 23, 2008	3.279	3.279	3.110	3.140	251,073	-0.05(-1.50%)
Dec 22, 2008	3.123	3.240	3.079	3.188	283,885	+0.09(+2.81%)
Dec 19, 2008	3.214	3.279	3.071	3.101	595,696	-0.05(-1.52%)
Dec 18, 2008	3.153	3.249	3.062	3.149	346,599	+0.01(+0.42%)
Dec 17, 2008	2.910	3.179	2.910	3.136	612,236	+0.15(+5.10%)
Dec 16, 2008	2.849	3.010	2.731	2.984	460,838	+0.19(+6.69%)
Dec 15, 2008	2.910	3.045	2.727	2.797	227,217	-0.08(-2.72%)
Dec 12, 2008	2.688	2.875	2.592	2.875	613,825	+0.10(+3.60%)
Dec 11, 2008	2.940	2.962	2.744	2.775	509,199	-0.23(-7.67%)
Dec 10, 2008	3.032	3.188	2.884	3.005	374,615	+0.03(+0.88%)
Dec 09, 2008	2.927	3.136	2.831	2.979	725,532	+0.04(+1.48%)
Dec 08, 2008	2.614	2.997	2.601	2.936	815,016	+0.40(+15.98%)
Dec 05, 2008	2.405	2.531	2.301	2.531	409,233	+0.07(+3.01%)
Dec 04, 2008	2.623	2.731	2.397	2.457	611,581	-0.20(-7.68%)
Dec 03, 2008	2.492	2.740	2.397	2.662	454,490	+0.05(+1.83%)
Dec 02, 2008	2.544	2.653	2.431	2.614	345,098	+0.13(+5.07%)
Dec 01, 2008	2.818	3.010	2.453	2.488	472,056	-0.44(-15.01%)
Nov 28, 2008	2.953	2.953	2.779	2.927	237,582	-0.07(-2.18%)
Nov 26, 2008	2.636	3.001	2.588	2.992	484,145	+0.30(+11.15%)
Nov 25, 2008	2.627	2.705	2.514	2.692	314,632	+0.10(+3.86%)
Nov 24, 2008	2.388	2.605	2.227	2.592	561,056	+0.24(+10.17%)
Nov 21, 2008	2.296	2.405	2.092	2.353	630,482	+0.10(+4.64%)
Nov 20, 2008	2.349	2.375	2.231	2.249	433,057	-0.12(-4.96%)
Nov 19, 2008	2.557	2.557	2.357	2.366	481,190	-0.20(-7.80%)
Nov 18, 2008	2.562	2.640	2.479	2.566	332,609	+0.01(+0.34%)
Nov 17, 2008	2.679	2.710	2.501	2.557	718,412	-0.15(-5.47%)
Nov 14, 2008	2.888	2.914	2.701	2.705	303,839	-0.25(-8.53%)
Nov 13, 2008	2.662	2.962	2.592	2.958	639,532	+0.31(+11.66%)
Nov 12, 2008	2.697	2.771	2.627	2.649	396,882	-0.09(-3.33%)
Nov 11, 2008	2.805	2.936	2.714	2.740	687,439	-0.08(-2.93%)
Nov 10, 2008	2.936	2.997	2.779	2.823	467,124	-0.04(-1.37%)
Nov 07, 2008	2.597	2.923	2.597	2.862	918,740	+0.30(+11.53%)
Nov 06, 2008	2.814	2.953	2.549	2.566	582,184	-0.01(-0.34%)
Nov 05, 2008	2.544	2.753	2.527	2.575	639,444	-0.04(-1.50%)
Nov 04, 2008	2.540	2.644	2.397	2.614	1,211,616	+0.12(+4.89%)
Nov 03, 2008	2.479	2.588	2.410	2.492	441,925	+0.01(+0.53%)
Oct 31, 2008	2.344	2.566	2.253	2.479	439,653	+0.09(+3.64%)
Oct 30, 2008	2.283	2.392	2.214	2.392	412,004	+0.18(+8.06%)
Oct 29, 2008	2.296	2.349	2.109	2.214	477,850	-0.05(-2.12%)
Oct 28, 2008	2.183	2.301	2.027	2.262	548,742	+0.23(+11.35%)
Oct 27, 2008	2.214	2.505	2.022	2.031	421,766	-0.30(-12.71%)
Oct 24, 2008	2.249	2.423	2.240	2.327	639,516	-0.08(-3.43%)
Oct 23, 2008	2.505	2.584	2.196	2.410	925,328	-0.09(-3.48%)
Oct 22, 2008	2.644	2.879	2.436	2.497	1,077,804	-0.24(-8.74%)
Oct 21, 2008	2.797	2.818	2.697	2.736	657,902	-0.11(-3.82%)
Oct 20, 2008	2.740	2.875	2.671	2.845	394,675	+0.17(+6.17%)
Oct 17, 2008	2.692	2.936	2.584	2.679	596,294	-0.03(-0.96%)
Oct 16, 2008	2.562	2.979	2.431	2.705	725,452	+0.18(+7.24%)
Oct 15, 2008	2.918	3.010	2.518	2.523	730,501	-0.40(-13.69%)
Oct 14, 2008	3.145	3.153	2.805	2.923	503,313	-0.10(-3.31%)
Oct 13, 2008	2.758	3.184	2.758	3.023	1,024,403	+0.32(+11.92%)
Oct 10, 2008	2.684	2.858	2.484	2.701	768,589	-0.13(-4.61%)
Oct 09, 2008	3.388	3.619	2.810	2.831	522,768	-0.49(-14.79%)
Oct 08, 2008	3.284	3.532	3.192	3.323	542,603	-0.02(-0.65%)
Oct 07, 2008	3.758	3.793	3.340	3.345	413,277	-0.40(-10.58%)
Oct 06, 2008	3.893	4.045	3.549	3.740	667,559	-0.27(-6.83%)
Oct 03, 2008	4.054	4.193	4.001	4.014	476,594	+0.06(+1.54%)
Oct 02, 2008	4.141	4.241	3.928	3.954	580,611	-0.25(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.