Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.51	19.14	19.14	19.14	766,669	-0.34(-1.75%)
Dec 30, 2014	19.89	20.07	19.36	19.48	340,519	-0.43(-2.16%)
Dec 29, 2014	19.59	19.97	19.36	19.91	412,355	+0.27(+1.39%)
Dec 26, 2014	19.49	19.74	19.45	19.64	265,597	+0.30(+1.55%)
Dec 24, 2014	19.76	19.34	19.34	19.34	261,767	-0.40(-2.04%)
Dec 23, 2014	19.38	19.90	19.31	19.74	548,585	+0.50(+2.58%)
Dec 22, 2014	20.28	20.38	19.14	19.25	810,232	-0.10(-0.53%)
Dec 19, 2014	19.12	19.53	18.86	19.35	1,087,785	+0.22(+1.18%)
Dec 18, 2014	19.74	19.74	18.85	19.12	487,984	+0.02(+0.11%)
Dec 17, 2014	18.11	19.10	17.93	19.10	802,927	+0.99(+5.46%)
Dec 16, 2014	18.04	18.43	17.98	18.11	930,861	-0.05(-0.26%)
Dec 15, 2014	18.22	18.66	17.92	18.16	731,704	+0.09(+0.49%)
Dec 12, 2014	18.14	19.27	17.99	18.07	765,511	-0.37(-2.03%)
Dec 11, 2014	17.99	19.96	17.99	18.45	1,368,390	+0.18(+0.97%)
Dec 10, 2014	19.10	19.36	17.98	18.27	750,009	-0.80(-4.22%)
Dec 09, 2014	18.97	19.28	18.58	19.08	1,032,909	-0.17(-0.89%)
Dec 08, 2014	20.60	21.17	19.05	19.25	1,069,182	-1.42(-6.89%)
Dec 05, 2014	20.16	21.18	20.16	20.67	954,439	+0.68(+3.41%)
Dec 04, 2014	21.64	21.95	19.94	19.99	968,014	-1.75(-8.06%)
Dec 03, 2014	21.37	21.98	20.94	21.74	718,671	+0.60(+2.84%)
Dec 02, 2014	20.81	21.91	20.21	21.14	1,446,213	+0.27(+1.31%)
Dec 01, 2014	23.77	23.77	20.32	20.87	2,011,273	-2.99(-12.51%)
Nov 28, 2014	25.84	25.84	23.70	23.85	669,032	-1.87(-7.26%)
Nov 26, 2014	25.93	25.72	25.72	25.72	174,316	-0.27(-1.02%)
Nov 25, 2014	26.50	27.10	25.74	25.99	474,819	-0.43(-1.63%)
Nov 24, 2014	26.24	26.60	26.12	26.42	293,934	+0.29(+1.12%)
Nov 21, 2014	25.49	26.18	25.24	26.12	504,568	+0.99(+3.96%)
Nov 20, 2014	24.00	25.23	23.89	25.13	627,483	+0.93(+3.86%)
Nov 19, 2014	24.46	24.47	23.79	24.19	390,653	-0.35(-1.41%)
Nov 18, 2014	24.17	24.65	24.06	24.54	478,957	+0.47(+1.97%)
Nov 17, 2014	24.82	25.19	23.97	24.07	478,391	-0.79(-3.16%)
Nov 14, 2014	25.16	25.58	24.84	24.85	385,268	-0.31(-1.24%)
Nov 13, 2014	25.95	26.12	24.99	25.16	370,728	-0.69(-2.67%)
Nov 12, 2014	25.51	25.99	25.51	25.85	219,886	+0.14(+0.55%)
Nov 11, 2014	26.16	26.20	25.62	25.71	328,042	-0.39(-1.50%)
Nov 10, 2014	25.98	26.22	25.76	26.10	205,342	+0.14(+0.52%)
Nov 07, 2014	25.73	25.97	25.44	25.97	524,740	+0.29(+1.13%)
Nov 06, 2014	25.72	25.85	25.53	25.68	425,252	-0.01(-0.03%)
Nov 05, 2014	25.66	25.85	25.47	25.68	210,946	+0.28(+1.12%)
Nov 04, 2014	25.70	25.95	25.07	25.40	357,648	-0.32(-1.24%)
Nov 03, 2014	25.38	26.47	25.24	25.72	393,762	+0.41(+1.63%)
Oct 31, 2014	25.57	25.57	24.74	25.30	768,284	+0.37(+1.47%)
Oct 30, 2014	24.02	26.03	23.18	24.94	1,092,095	-1.33(-5.05%)
Oct 29, 2014	26.10	26.10	25.68	26.26	376,178	+0.25(+0.96%)
Oct 28, 2014	25.42	26.05	25.18	26.01	538,204	+1.02(+4.06%)
Oct 27, 2014	24.80	25.01	25.06	25.00	423,842	-0.06(-0.24%)
Oct 24, 2014	25.20	25.30	24.89	25.06	269,140	-0.09(-0.38%)
Oct 23, 2014	24.80	25.62	24.59	25.15	348,079	+0.66(+2.68%)
Oct 22, 2014	25.30	25.61	24.43	24.50	384,207	-0.71(-2.82%)
Oct 21, 2014	24.44	25.72	24.44	25.21	342,581	+0.97(+4.02%)
Oct 20, 2014	23.95	24.31	23.86	24.23	309,625	+0.22(+0.90%)
Oct 17, 2014	24.01	24.90	23.56	24.02	729,123	+0.37(+1.56%)
Oct 16, 2014	22.39	23.84	22.39	23.65	862,080	+0.83(+3.63%)
Oct 15, 2014	21.97	22.89	21.71	22.82	693,338	+0.62(+2.77%)
Oct 14, 2014	21.99	22.48	21.77	22.20	674,257	+0.43(+1.99%)
Oct 13, 2014	21.71	22.38	21.70	21.77	625,891	+0.05(+0.25%)
Oct 10, 2014	23.41	23.50	21.66	21.72	1,333,608	-1.82(-7.73%)
Oct 09, 2014	25.00	25.30	23.42	23.54	676,250	-1.45(-5.80%)
Oct 08, 2014	24.40	25.08	23.87	24.99	692,729	+0.49(+2.02%)
Oct 07, 2014	25.53	25.66	24.47	24.49	375,538	-1.16(-4.54%)
Oct 06, 2014	26.25	26.42	25.51	25.66	335,373	-0.58(-2.19%)
Oct 03, 2014	25.99	26.73	25.72	26.23	359,436	+0.53(+2.08%)
Oct 02, 2014	25.75	26.31	25.15	25.70	454,429	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.