Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.08	17.28	16.45	17.03	408,904	-0.03(-0.20%)
Dec 28, 2018	17.39	18.31	16.73	17.07	360,593	-0.23(-1.35%)
Dec 27, 2018	17.13	17.57	16.48	17.30	549,593	+0.15(+0.88%)
Dec 26, 2018	16.02	17.18	15.37	17.15	798,135	+1.38(+8.73%)
Dec 24, 2018	16.27	16.43	15.63	15.77	229,566	-0.65(-3.96%)
Dec 21, 2018	16.64	17.01	16.19	16.43	941,282	-0.14(-0.86%)
Dec 20, 2018	16.87	17.40	16.22	16.57	670,301	+0.18(+1.12%)
Dec 19, 2018	16.64	17.29	16.24	16.38	634,754	-0.21(-1.26%)
Dec 18, 2018	16.72	17.18	16.47	16.59	775,958	-0.01(-0.05%)
Dec 17, 2018	16.58	16.86	16.52	16.60	719,726	+0.03(+0.15%)
Dec 14, 2018	16.51	16.85	16.07	16.58	506,844	-0.12(-0.70%)
Dec 13, 2018	16.52	16.99	16.18	16.69	766,861	+0.30(+1.83%)
Dec 12, 2018	15.72	17.03	15.65	16.39	1,093,898	+1.03(+6.68%)
Dec 11, 2018	15.87	16.13	15.27	15.37	882,840	+0.02(+0.11%)
Dec 10, 2018	15.93	16.27	15.12	15.35	1,178,237	-1.02(-6.22%)
Dec 07, 2018	16.44	16.68	16.06	16.37	1,127,573	+0.07(+0.41%)
Dec 06, 2018	16.72	17.94	15.99	16.30	580,700	-0.64(-3.79%)
Dec 04, 2018	18.90	18.90	16.86	16.94	554,196	-1.96(-10.37%)
Dec 03, 2018	19.17	19.51	18.59	18.90	357,101	+0.43(+2.30%)
Nov 30, 2018	18.02	18.65	18.02	18.48	340,213	+0.35(+1.93%)
Nov 29, 2018	18.45	18.70	17.98	18.13	163,156	-0.32(-1.72%)
Nov 28, 2018	17.58	18.47	16.98	18.44	357,035	+1.01(+5.79%)
Nov 27, 2018	17.88	18.19	17.30	17.43	313,201	-0.73(-4.00%)
Nov 26, 2018	18.17	18.79	17.86	18.16	224,608	+0.26(+1.44%)
Nov 23, 2018	17.88	18.54	17.84	17.90	67,131	-0.49(-2.68%)
Nov 21, 2018		18.39	18.39	18.39	0	+1.03(+5.96%)
Nov 20, 2018	17.03	17.73	16.64	17.36	392,480	-0.19(-1.09%)
Nov 19, 2018	17.88	18.13	17.27	17.55	257,649	-0.47(-2.59%)
Nov 16, 2018	18.38	18.53	17.75	18.02	286,029	-0.43(-2.33%)
Nov 15, 2018	18.31	18.52	17.92	18.45	330,598	-0.03(-0.18%)
Nov 14, 2018	18.96	19.22	18.13	18.48	220,988	-0.15(-0.80%)
Nov 13, 2018	19.05	19.45	18.60	18.63	314,930	-0.30(-1.61%)
Nov 12, 2018	19.85	19.85	18.84	18.93	352,624	-1.08(-5.39%)
Nov 09, 2018	19.93	20.19	19.06	20.01	308,883	-0.17(-0.86%)
Nov 08, 2018	20.61	20.72	20.08	20.19	362,444	-0.58(-2.78%)
Nov 07, 2018	20.34	21.08	20.23	20.76	395,481	+0.70(+3.49%)
Nov 06, 2018	20.03	20.45	19.64	20.06	287,346	-0.01(-0.04%)
Nov 05, 2018	20.03	20.26	19.55	20.07	412,724	+0.19(+0.95%)
Nov 02, 2018	19.83	20.09	19.18	19.88	506,957	+0.06(+0.29%)
Nov 01, 2018	19.97	20.19	19.43	19.82	526,679	-0.02(-0.12%)
Oct 31, 2018	19.33	20.39	19.23	19.85	764,091	+1.62(+8.91%)
Oct 30, 2018	16.54	18.25	16.40	18.23	858,556	+1.71(+10.32%)
Oct 29, 2018	16.97	18.00	16.42	16.52	878,431	-0.07(-0.45%)
Oct 26, 2018	18.13	18.46	16.12	16.59	1,624,884	-2.27(-12.05%)
Oct 25, 2018	19.09	20.81	18.18	18.87	1,440,884	+0.76(+4.19%)
Oct 24, 2018	19.75	20.00	17.85	18.11	1,054,222	-1.62(-8.23%)
Oct 23, 2018	20.21	20.29	19.33	19.73	581,180	-0.99(-4.77%)
Oct 22, 2018	20.94	21.38	20.24	20.72	946,477	-0.16(-0.79%)
Oct 19, 2018	22.25	22.80	20.83	20.89	931,262	-1.28(-5.76%)
Oct 18, 2018	26.45	26.45	21.79	22.16	1,238,960	-4.53(-16.98%)
Oct 17, 2018	26.76	26.76	26.06	26.70	238,303	-0.08(-0.31%)
Oct 16, 2018	25.46	26.84	25.03	26.78	392,211	+1.30(+5.11%)
Oct 15, 2018	25.39	26.01	25.01	25.48	325,879	+0.09(+0.36%)
Oct 12, 2018	27.17	27.39	25.07	25.39	510,841	-1.15(-4.35%)
Oct 11, 2018	27.32	27.89	26.50	26.54	430,804	-0.92(-3.36%)
Oct 10, 2018	29.20	29.20	27.22	27.46	491,690	-1.80(-6.14%)
Oct 09, 2018	30.39	30.61	29.20	29.26	426,634	-1.18(-3.87%)
Oct 08, 2018	31.70	31.76	30.35	30.44	280,539	-1.38(-4.35%)
Oct 05, 2018	31.94	32.03	31.53	31.82	415,202	-0.05(-0.16%)
Oct 04, 2018	32.23	32.26	31.66	31.87	205,863	-0.40(-1.23%)
Oct 03, 2018	31.22	32.41	30.90	32.27	431,435	+1.23(+3.96%)
Oct 02, 2018	30.23	31.11	29.88	31.04	334,412	+0.80(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.