Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.47	52.88	51.87	52.01	114,459	-0.67(-1.26%)
Dec 28, 2023	52.58	53.13	52.51	52.68	74,112	-0.11(-0.21%)
Dec 27, 2023	53.61	53.65	52.48	52.79	98,624	-0.56(-1.04%)
Dec 26, 2023	51.89	53.52	51.43	53.35	179,702	+1.73(+3.35%)
Dec 22, 2023	51.80	52.07	51.22	51.62	129,739	+0.09(+0.17%)
Dec 21, 2023	52.04	52.24	50.96	51.53	147,692	+0.38(+0.74%)
Dec 20, 2023	51.71	52.90	50.60	51.15	369,341	-1.10(-2.10%)
Dec 19, 2023	52.50	53.30	51.84	52.25	342,279	+0.41(+0.80%)
Dec 18, 2023	53.23	53.23	51.51	51.83	149,268	-0.60(-1.14%)
Dec 15, 2023	53.23	54.08	52.26	52.43	438,094	-0.53(-0.99%)
Dec 14, 2023	49.97	53.09	49.97	52.96	356,384	+3.98(+8.12%)
Dec 13, 2023	47.00	49.12	45.86	48.98	319,809	+2.33(+4.99%)
Dec 12, 2023	47.33	47.33	46.41	46.66	170,478	-0.72(-1.51%)
Dec 11, 2023	46.77	47.43	46.42	47.37	188,167	+1.02(+2.21%)
Dec 08, 2023	45.66	46.73	45.66	46.35	148,590	+0.53(+1.15%)
Dec 07, 2023	45.93	46.13	45.50	45.82	160,318	+0.17(+0.37%)
Dec 06, 2023	46.09	47.41	45.58	45.65	222,046	-0.09(-0.20%)
Dec 05, 2023	46.08	46.39	45.65	45.74	206,001	-0.84(-1.79%)
Dec 04, 2023	46.50	46.72	45.81	46.58	134,994	+0.06(+0.13%)
Dec 01, 2023	43.99	46.80	43.99	46.52	376,709	+2.47(+5.60%)
Nov 30, 2023	43.80	44.59	43.49	44.05	116,255	+0.32(+0.73%)
Nov 29, 2023	43.64	44.55	43.51	43.73	248,747	+0.71(+1.64%)
Nov 28, 2023	44.13	44.28	42.97	43.03	105,993	-1.24(-2.81%)
Nov 27, 2023	44.65	44.84	44.11	44.27	116,164	-0.55(-1.23%)
Nov 24, 2023	44.82	45.32	44.72	44.82	48,095	+0.12(+0.27%)
Nov 22, 2023	45.04	45.22	44.05	44.70	130,580	-0.05(-0.11%)
Nov 21, 2023	45.21	45.21	44.57	44.75	90,460	-0.65(-1.44%)
Nov 20, 2023	45.15	46.09	45.02	45.40	313,866	-1.08(-2.32%)
Nov 17, 2023	46.38	46.82	46.03	46.48	137,743	+0.75(+1.64%)
Nov 16, 2023	45.73	46.31	45.20	45.73	215,479	-0.33(-0.71%)
Nov 15, 2023	46.02	47.13	45.72	46.06	302,567	+0.17(+0.37%)
Nov 14, 2023	44.47	46.04	44.17	45.89	266,911	+3.01(+7.03%)
Nov 13, 2023	42.24	43.02	42.24	42.87	98,738	+0.23(+0.53%)
Nov 10, 2023	41.83	42.70	41.42	42.65	133,717	+1.24(+2.98%)
Nov 09, 2023	42.51	42.66	41.32	41.41	153,686	-0.60(-1.43%)
Nov 08, 2023	42.54	42.75	41.43	42.01	105,002	-0.52(-1.23%)
Nov 07, 2023	41.93	42.58	41.61	42.54	140,280	+0.34(+0.80%)
Nov 06, 2023	43.12	43.12	41.66	42.20	146,118	-0.82(-1.91%)
Nov 03, 2023	42.71	43.55	42.49	43.02	197,699	+1.40(+3.37%)
Nov 02, 2023	40.74	41.63	40.51	41.62	193,094	+1.29(+3.21%)
Nov 01, 2023	40.04	40.51	39.32	40.33	206,764	+0.09(+0.22%)
Oct 31, 2023	40.77	40.81	40.14	40.24	156,466	-0.60(-1.48%)
Oct 30, 2023	40.94	41.17	40.34	40.84	231,829	+0.58(+1.45%)
Oct 27, 2023	39.36	40.87	39.36	40.26	392,320	+1.47(+3.80%)
Oct 26, 2023	38.54	39.40	37.61	38.78	313,496	+0.09(+0.23%)
Oct 25, 2023	39.51	39.69	38.59	38.69	316,593	-1.07(-2.68%)
Oct 24, 2023	40.23	40.34	39.38	39.76	275,445	+0.09(+0.22%)
Oct 23, 2023	40.19	40.94	39.59	39.67	395,199	-0.60(-1.50%)
Oct 20, 2023	41.36	41.47	40.25	40.28	214,342	-1.19(-2.86%)
Oct 19, 2023	42.99	43.23	41.43	41.46	207,867	-1.77(-4.09%)
Oct 18, 2023	44.06	44.06	42.46	43.23	598,841	-1.54(-3.44%)
Oct 17, 2023	43.21	45.10	43.21	44.77	181,217	+1.07(+2.44%)
Oct 16, 2023	43.53	44.47	43.37	43.70	160,303	+0.81(+1.89%)
Oct 13, 2023	44.06	44.56	42.58	42.89	322,763	-0.98(-2.23%)
Oct 12, 2023	43.15	43.99	42.30	43.87	312,397	+0.84(+1.95%)
Oct 11, 2023	42.05	43.27	41.68	43.03	146,855	+1.27(+3.05%)
Oct 10, 2023	41.07	42.36	41.05	41.76	172,556	+0.93(+2.28%)
Oct 09, 2023	40.73	41.11	40.35	40.83	144,520	-0.07(-0.17%)
Oct 06, 2023	39.79	41.57	39.32	40.90	207,155	+1.04(+2.60%)
Oct 05, 2023	39.50	40.34	38.78	39.86	466,024	+0.26(+0.65%)
Oct 04, 2023	41.03	41.12	39.20	39.60	255,856	-1.37(-3.35%)
Oct 03, 2023	41.58	42.61	40.59	40.98	155,701	-0.86(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.