Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2018 | 27.50 | 27.50 | 27.50 | 0 | +0.56(+2.08%) | |
Nov 07, 2018 | 26.63 | 27.00 | 26.63 | 26.94 | 1,003,327 | +0.31(+1.16%) |
Nov 06, 2018 | 26.47 | 26.88 | 26.33 | 26.63 | 1,791,761 | +0.25(+0.95%) |
Nov 05, 2018 | 26.71 | 26.88 | 26.25 | 26.38 | 1,978,839 | -0.34(-1.27%) |
Nov 02, 2018 | 27.38 | 27.39 | 26.03 | 26.72 | 5,122,200 | -0.66(-2.41%) |
Nov 01, 2018 | 27.34 | 27.42 | 27.31 | 27.38 | 386,345 | +0.00(+0.00%) |
Oct 31, 2018 | 27.35 | 27.38 | 27.29 | 27.38 | 737,455 | +0.09(+0.33%) |
Oct 30, 2018 | 27.37 | 27.39 | 27.28 | 27.29 | 1,022,265 | -0.07(-0.26%) |
Oct 29, 2018 | 27.33 | 27.40 | 27.32 | 27.36 | 782,848 | +0.04(+0.15%) |
Oct 26, 2018 | 27.27 | 27.35 | 27.25 | 27.32 | 497,000 | +0.03(+0.11%) |
Oct 25, 2018 | 27.27 | 27.30 | 27.23 | 27.29 | 389,947 | +0.04(+0.15%) |
Oct 24, 2018 | 27.29 | 27.31 | 27.22 | 27.25 | 502,381 | -0.04(-0.15%) |
Oct 23, 2018 | 27.25 | 27.34 | 27.20 | 27.29 | 736,291 | +0.02(+0.07%) |
Oct 22, 2018 | 27.37 | 27.39 | 27.25 | 27.27 | 607,802 | -0.08(-0.29%) |
Oct 19, 2018 | 27.33 | 27.35 | 27.15 | 27.35 | 3,079,200 | -0.08(-0.29%) |
Oct 18, 2018 | 27.40 | 27.45 | 27.38 | 27.43 | 759,522 | +0.00(+0.00%) |
Oct 17, 2018 | 27.40 | 27.44 | 27.37 | 27.43 | 938,562 | +0.03(+0.11%) |
Oct 16, 2018 | 27.39 | 27.40 | 27.35 | 27.40 | 1,556,412 | +0.04(+0.15%) |
Oct 15, 2018 | 27.35 | 27.39 | 27.33 | 27.36 | 1,491,199 | +0.03(+0.11%) |
Oct 12, 2018 | 27.38 | 27.40 | 27.32 | 27.33 | 2,005,900 | -0.03(-0.11%) |
Oct 11, 2018 | 27.38 | 27.40 | 27.33 | 27.36 | 1,953,855 | +0.00(+0.00%) |
Oct 10, 2018 | 27.39 | 27.40 | 27.36 | 27.36 | 857,361 | -0.02(-0.07%) |
Oct 09, 2018 | 27.39 | 27.42 | 27.38 | 27.38 | 376,607 | -0.02(-0.07%) |
Oct 08, 2018 | 27.38 | 27.41 | 27.35 | 27.40 | 642,957 | +0.02(+0.07%) |
Oct 05, 2018 | 27.28 | 27.42 | 27.28 | 27.38 | 912,400 | +0.11(+0.40%) |
Oct 04, 2018 | 27.33 | 27.35 | 27.26 | 27.27 | 1,938,055 | -0.09(-0.33%) |
Oct 03, 2018 | 27.31 | 27.36 | 27.28 | 27.36 | 885,447 | +0.09(+0.33%) |
Oct 02, 2018 | 27.32 | 27.33 | 27.27 | 27.27 | 1,258,546 | -0.03(-0.11%) |