Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.890	9.258	8.885	9.092	2,833,667	+0.17(+1.92%)
Dec 28, 2007	9.009	9.134	8.838	8.921	1,123,580	-0.11(-1.26%)
Dec 27, 2007	8.994	9.238	8.966	9.035	1,691,471	-0.02(-0.17%)
Dec 26, 2007	9.113	9.284	9.004	9.051	1,995,290	-0.13(-1.41%)
Dec 24, 2007	9.212	9.331	9.123	9.181	1,283,828	-0.03(-0.28%)
Dec 21, 2007	9.123	9.212	8.869	9.207	5,092,285	+0.36(+4.05%)
Dec 20, 2007	8.828	8.911	8.724	8.848	2,147,942	+0.01(+0.06%)
Dec 19, 2007	8.906	8.994	8.781	8.843	2,679,449	-0.12(-1.39%)
Dec 18, 2007	9.103	9.181	8.911	8.968	3,121,483	-0.08(-0.86%)
Dec 17, 2007	9.181	9.300	9.040	9.046	3,070,131	-0.21(-2.24%)
Dec 14, 2007	9.508	9.518	9.175	9.253	3,733,725	-0.06(-0.61%)
Dec 13, 2007	9.611	9.653	9.134	9.310	4,316,763	-0.40(-4.17%)
Dec 12, 2007	9.445	9.736	9.373	9.715	5,431,871	+0.37(+4.00%)
Dec 11, 2007	9.497	9.565	9.305	9.341	4,988,124	-0.11(-1.21%)
Dec 10, 2007	9.471	9.508	9.373	9.456	4,355,166	+0.01(+0.11%)
Dec 07, 2007	9.274	9.450	9.207	9.445	4,629,109	+0.17(+1.85%)
Dec 06, 2007	8.900	9.404	8.859	9.274	7,735,281	+0.60(+6.88%)
Dec 05, 2007	8.630	8.719	8.298	8.677	8,094,618	+0.11(+1.27%)
Dec 04, 2007	8.791	8.843	8.537	8.568	3,442,824	-0.28(-3.11%)
Dec 03, 2007	9.118	9.212	8.573	8.843	6,383,505	-0.35(-3.78%)
Nov 30, 2007	9.212	9.316	9.129	9.191	3,771,606	+0.05(+0.57%)
Nov 29, 2007	9.222	9.352	9.123	9.139	2,392,244	-0.14(-1.51%)
Nov 28, 2007	9.300	9.445	9.186	9.279	5,109,956	-0.05(-0.50%)
Nov 27, 2007	9.352	9.466	9.253	9.326	2,794,560	-0.07(-0.72%)
Nov 26, 2007	9.269	9.559	9.264	9.393	3,484,136	+0.06(+0.61%)
Nov 23, 2007	9.175	9.352	9.175	9.336	785,464	+0.18(+1.98%)
Nov 21, 2007	9.201	9.316	9.129	9.155	3,697,401	-0.14(-1.51%)
Nov 20, 2007	9.134	9.331	9.108	9.295	4,211,025	+0.16(+1.76%)
Nov 19, 2007	9.367	9.450	9.051	9.134	2,817,837	-0.22(-2.38%)
Nov 16, 2007	9.419	9.513	9.326	9.357	3,302,663	-0.02(-0.17%)
Nov 15, 2007	9.450	9.570	9.295	9.373	2,939,840	-0.10(-1.04%)
Nov 14, 2007	9.549	9.668	9.471	9.471	3,585,327	-0.10(-1.08%)
Nov 13, 2007	9.295	9.601	9.264	9.575	8,499,452	+0.33(+3.54%)
Nov 12, 2007	9.928	9.928	9.082	9.248	14,480,422	-0.73(-7.28%)
Nov 09, 2007	9.793	10.19	9.736	9.975	17,387,602	+0.17(+1.75%)
Nov 08, 2007	9.876	9.975	9.658	9.803	6,785,422	-0.06(-0.58%)
Nov 07, 2007	10.44	10.56	9.829	9.860	6,171,918	-0.72(-6.82%)
Nov 06, 2007	10.75	10.76	10.46	10.58	1,623,199	-0.09(-0.87%)
Nov 05, 2007	10.63	10.68	10.40	10.68	3,020,340	-0.05(-0.44%)
Nov 02, 2007	10.82	10.98	10.61	10.72	2,632,944	-0.10(-0.91%)
Nov 01, 2007	11.01	11.01	10.77	10.82	4,223,153	-0.18(-1.65%)
Oct 31, 2007	10.98	11.00	10.85	11.00	5,325,984	+0.09(+0.86%)
Oct 30, 2007	10.97	11.11	10.87	10.91	5,691,597	-0.05(-0.43%)
Oct 29, 2007	10.99	11.18	10.88	10.96	2,591,190	-0.02(-0.14%)
Oct 26, 2007	10.89	11.26	10.85	10.97	3,176,349	+0.16(+1.44%)
Oct 25, 2007	10.91	11.00	10.70	10.82	4,334,601	-0.13(-1.19%)
Oct 24, 2007	11.02	11.06	10.85	10.95	5,082,563	-0.19(-1.72%)
Oct 23, 2007	10.76	11.24	10.72	11.14	6,206,882	+0.46(+4.33%)
Oct 22, 2007	10.43	10.69	10.23	10.68	7,771,553	+0.28(+2.64%)
Oct 19, 2007	10.72	10.75	10.32	10.40	6,830,677	-0.28(-2.62%)
Oct 18, 2007	10.61	10.88	10.34	10.68	12,748,620	-0.35(-3.15%)
Oct 17, 2007	11.27	11.40	10.85	11.03	7,653,764	-0.29(-2.52%)
Oct 16, 2007	11.24	11.39	11.11	11.31	11,011,181	+0.04(+0.32%)
Oct 15, 2007	12.08	12.14	11.16	11.28	9,416,974	-0.58(-4.86%)
Oct 12, 2007	11.95	12.00	11.80	11.85	4,376,882	-0.03(-0.22%)
Oct 11, 2007	12.10	12.16	11.84	11.88	3,593,592	-0.19(-1.59%)
Oct 10, 2007	11.84	12.14	11.82	12.07	4,133,939	+0.18(+1.48%)
Oct 09, 2007	11.95	12.01	11.73	11.89	4,667,233	-0.04(-0.30%)
Oct 08, 2007	12.16	12.16	11.86	11.93	3,910,747	-0.30(-2.46%)
Oct 05, 2007	12.37	12.38	12.07	12.23	9,323,359	-0.03(-0.25%)
Oct 04, 2007	12.15	12.43	12.15	12.26	15,491,399	+0.06(+0.47%)
Oct 03, 2007	12.27	12.43	12.12	12.21	12,136,017	+0.15(+1.20%)
Oct 02, 2007	11.72	12.16	11.45	12.06	33,437,682	+0.97(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.