Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.698	6.682	6.682	6.682	1,204,463	-0.02(-0.35%)
Dec 30, 2013	6.635	6.714	6.595	6.706	1,182,476	+0.06(+0.95%)
Dec 27, 2013	6.698	6.714	6.611	6.643	1,397,387	-0.02(-0.36%)
Dec 26, 2013	6.650	6.714	6.595	6.666	1,154,700	+0.02(+0.24%)
Dec 24, 2013	6.666	6.722	6.635	6.650	740,864	-0.04(-0.59%)
Dec 23, 2013	6.611	6.730	6.611	6.690	1,908,678	+0.11(+1.68%)
Dec 20, 2013	6.555	6.611	6.508	6.579	5,041,689	+0.06(+0.85%)
Dec 19, 2013	6.643	6.666	6.492	6.524	1,863,920	-0.11(-1.67%)
Dec 18, 2013	6.429	6.635	6.381	6.635	4,120,976	+0.25(+3.84%)
Dec 17, 2013	6.484	6.484	6.310	6.389	2,559,490	-0.10(-1.47%)
Dec 16, 2013	6.429	6.540	6.278	6.484	4,584,827	+0.10(+1.61%)
Dec 13, 2013	6.508	6.524	6.365	6.381	3,086,715	-0.15(-2.30%)
Dec 12, 2013	6.429	6.563	6.421	6.532	3,942,244	+0.09(+1.48%)
Dec 11, 2013	6.516	6.540	6.373	6.437	4,442,808	-0.08(-1.22%)
Dec 10, 2013	6.540	6.571	6.365	6.516	4,089,917	-0.04(-0.60%)
Dec 09, 2013	6.698	6.698	6.492	6.555	3,935,224	-0.01(-0.12%)
Dec 06, 2013	6.484	6.650	6.365	6.563	0	+0.15(+2.35%)
Dec 05, 2013	6.603	6.619	6.350	6.413	0	-0.21(-3.11%)
Dec 04, 2013	6.943	7.046	6.500	6.619	0	-0.38(-5.43%)
Dec 03, 2013	7.719	7.719	6.935	6.999	9,331,943	-0.88(-11.16%)
Dec 02, 2013	7.667	7.960	7.573	7.878	5,645,933	+0.26(+3.38%)
Nov 29, 2013	7.589	7.690	7.542	7.620	0	+0.09(+1.14%)
Nov 27, 2013	7.495	7.542	7.418	7.534	0	+0.09(+1.15%)
Nov 26, 2013	7.417	7.488	7.300	7.449	0	+0.07(+0.95%)
Nov 25, 2013	7.386	7.488	7.363	7.378	2,972,915	+0.07(+0.91%)
Nov 22, 2013	7.215	7.464	7.192	7.312	0	+0.14(+1.90%)
Nov 21, 2013	7.183	7.308	7.144	7.176	2,884,649	+0.04(+0.55%)
Nov 20, 2013	7.121	7.230	7.038	7.137	0	+0.09(+1.22%)
Nov 19, 2013	6.918	7.222	6.864	7.051	8,317,579	+0.12(+1.69%)
Nov 18, 2013	6.988	7.059	6.879	6.934	0	-0.01(-0.11%)
Nov 15, 2013	7.012	7.035	6.903	6.942	0	-0.05(-0.73%)
Nov 14, 2013	6.934	7.086	6.934	6.992	2,133,483	+0.11(+1.64%)
Nov 12, 2013	6.708	6.895	6.679	6.879	0	+0.12(+1.85%)
Nov 11, 2013	6.630	6.770	6.591	6.754	0	+0.14(+2.12%)
Nov 08, 2013	6.318	6.630	6.318	6.614	0	+0.31(+4.95%)
Nov 07, 2013	6.536	6.536	6.216	6.302	4,955,171	-0.22(-3.35%)
Nov 06, 2013	6.544	6.544	6.427	6.520	4,543,253	+0.02(+0.24%)
Nov 05, 2013	6.458	6.513	6.396	6.505	1,823,647	+0.04(+0.54%)
Nov 04, 2013	6.419	6.489	6.404	6.470	1,786,571	+0.07(+1.16%)
Nov 01, 2013	6.302	6.411	6.279	6.396	0	+0.09(+1.36%)
Oct 31, 2013	6.341	6.419	6.294	6.310	2,231,639	-0.05(-0.74%)
Oct 30, 2013	6.513	6.513	6.333	6.357	1,948,026	-0.12(-1.93%)
Oct 29, 2013	6.536	6.556	6.442	6.481	0	-0.06(-0.95%)
Oct 28, 2013	6.575	6.583	6.466	6.544	0	-0.02(-0.24%)
Oct 25, 2013	6.552	6.567	6.485	6.559	0	+0.04(+0.60%)
Oct 24, 2013	6.458	6.583	6.427	6.520	1,767,849	+0.07(+1.15%)
Oct 23, 2013	6.364	6.567	6.349	6.446	5,156,478	+0.08(+1.29%)
Oct 22, 2013	6.310	6.364	6.267	6.364	1,666,731	+0.10(+1.62%)
Oct 21, 2013	6.380	6.388	6.255	6.263	2,055,254	-0.09(-1.47%)
Oct 18, 2013	6.396	6.419	6.302	6.357	2,260,341	-0.02(-0.24%)
Oct 17, 2013	6.248	6.372	6.248	6.372	1,952,859	+0.11(+1.74%)
Oct 16, 2013	6.216	6.397	6.201	6.263	1,839,098	+0.09(+1.39%)
Oct 15, 2013	6.232	6.279	6.166	6.177	1,787,049	-0.09(-1.37%)
Oct 14, 2013	6.177	6.263	6.131	6.263	1,576,816	+0.04(+0.63%)
Oct 11, 2013	6.123	6.224	6.107	6.224	0	+0.07(+1.14%)
Oct 10, 2013	6.045	6.154	6.014	6.154	2,367,687	+0.23(+3.95%)
Oct 09, 2013	5.975	6.021	5.865	5.920	0	-0.05(-0.78%)
Oct 08, 2013	5.967	5.998	5.936	5.967	2,889,127	+0.02(+0.26%)
Oct 07, 2013	6.029	6.068	5.943	5.951	0	-0.11(-1.80%)
Oct 04, 2013	6.068	6.099	6.014	6.060	2,261,700	-0.00(-0.06%)
Oct 03, 2013	6.209	6.216	6.014	6.064	0	-0.15(-2.45%)
Oct 02, 2013	6.248	6.287	6.209	6.216	1,371,517	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.