Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.678	2.678	2.678	0	-0.15(-5.19%)
Dec 28, 2017	2.834	2.849	2.795	2.824	926,225	-0.03(-1.03%)
Dec 27, 2017	2.854	2.902	2.824	2.854	650,412	-0.01(-0.34%)
Dec 26, 2017	2.824	2.893	2.824	2.863	721,313	+0.02(+0.69%)
Dec 22, 2017	2.805	2.875	2.785	2.844	1,246,797	+0.03(+1.04%)
Dec 21, 2017	2.834	2.873	2.795	2.814	1,682,526	-0.02(-0.69%)
Dec 20, 2017	2.932	2.965	2.814	2.834	1,007,092	-0.10(-3.33%)
Dec 19, 2017	2.883	2.971	2.844	2.932	1,322,082	+0.07(+2.39%)
Dec 18, 2017	2.961	3.000	2.824	2.863	1,582,280	-0.10(-3.30%)
Dec 15, 2017	2.795	2.995	2.785	2.961	5,452,199	+0.16(+5.57%)
Dec 14, 2017	2.863	2.863	2.775	2.805	1,319,411	-0.08(-2.71%)
Dec 13, 2017	2.844	2.912	2.844	2.883	1,230,406	+0.03(+1.03%)
Dec 12, 2017	2.854	2.873	2.829	2.854	856,387	+0.02(+0.69%)
Dec 11, 2017	2.785	2.854	2.746	2.834	1,673,976	+0.05(+1.75%)
Dec 08, 2017	2.717	2.800	2.678	2.785	1,414,685	+0.06(+2.15%)
Dec 07, 2017	2.863	2.863	2.697	2.727	1,573,648	-0.14(-4.78%)
Dec 06, 2017	2.863	2.888	2.824	2.863	810,349	+0.00(+0.00%)
Dec 05, 2017	2.844	2.961	2.834	2.863	1,994,933	+0.05(+1.74%)
Dec 04, 2017	2.912	2.922	2.795	2.814	2,198,198	-0.07(-2.37%)
Dec 01, 2017	2.824	2.922	2.780	2.883	1,384,887	+0.04(+1.37%)
Nov 30, 2017	2.912	2.912	2.795	2.844	1,468,813	-0.06(-2.02%)
Nov 29, 2017	2.912	2.912	2.824	2.902	1,404,664	+0.02(+0.68%)
Nov 28, 2017	2.785	2.893	2.775	2.883	1,311,690	+0.10(+3.51%)
Nov 27, 2017	2.814	2.824	2.775	2.785	1,054,061	-0.03(-1.04%)
Nov 24, 2017	2.785	2.834	2.785	2.814	517,146	+0.01(+0.35%)
Nov 22, 2017	2.834	2.834	2.775	2.805	808,065	-0.01(-0.35%)
Nov 21, 2017	2.736	2.824	2.727	2.814	2,382,117	+0.08(+2.86%)
Nov 20, 2017	2.756	2.775	2.717	2.736	1,039,482	-0.04(-1.41%)
Nov 17, 2017	2.766	2.795	2.717	2.775	1,011,247	-0.01(-0.35%)
Nov 16, 2017	2.746	2.824	2.717	2.785	1,622,931	+0.09(+3.26%)
Nov 15, 2017	2.736	2.863	2.639	2.697	3,372,828	-0.06(-2.13%)
Nov 14, 2017	2.951	2.971	2.736	2.756	2,489,238	-0.23(-7.84%)
Nov 13, 2017	2.961	3.000	2.912	2.990	1,340,427	+0.02(+0.66%)
Nov 10, 2017	2.971	2.990	2.893	2.971	1,436,574	+0.01(+0.33%)
Nov 09, 2017	2.951	3.010	2.942	2.961	1,368,676	-0.01(-0.33%)
Nov 08, 2017	3.010	3.029	2.951	2.971	1,261,044	-0.04(-1.30%)
Nov 07, 2017	3.039	3.108	2.990	3.010	1,751,670	+0.00(+0.00%)
Nov 06, 2017	2.971	3.049	2.951	3.010	2,043,120	+0.00(+0.00%)
Nov 03, 2017	2.863	3.049	2.854	3.010	2,292,446	+0.12(+4.05%)
Nov 02, 2017	2.902	2.976	2.863	2.893	2,177,297	-0.03(-1.00%)
Nov 01, 2017	2.902	2.971	2.893	2.922	2,246,789	+0.03(+1.01%)
Oct 31, 2017	2.902	3.039	2.844	2.893	2,816,992	+0.00(+0.00%)
Oct 30, 2017	3.000	3.069	2.854	2.893	3,030,775	-0.09(-2.95%)
Oct 27, 2017	2.873	3.010	2.855	2.981	1,907,791	+0.09(+3.04%)
Oct 26, 2017	3.117	3.186	2.805	2.893	4,221,100	-0.23(-7.50%)
Oct 25, 2017	3.235	3.244	3.099	3.127	1,682,607	-0.10(-3.03%)
Oct 24, 2017	3.430	3.435	3.099	3.225	3,241,195	-0.21(-5.98%)
Oct 23, 2017	3.420	3.468	3.401	3.430	1,813,268	+0.01(+0.29%)
Oct 20, 2017	3.420	3.450	3.381	3.420	1,112,686	+0.01(+0.29%)
Oct 19, 2017	3.391	3.425	3.352	3.411	1,281,258	+0.02(+0.58%)
Oct 18, 2017	3.372	3.455	3.362	3.391	1,387,300	+0.02(+0.58%)
Oct 17, 2017	3.430	3.455	3.352	3.372	2,169,316	-0.06(-1.71%)
Oct 16, 2017	3.362	3.450	3.352	3.430	2,550,182	+0.04(+1.15%)
Oct 13, 2017	3.420	3.420	3.362	3.391	964,346	+0.02(+0.58%)
Oct 12, 2017	3.362	3.430	3.332	3.372	1,792,850	-0.01(-0.29%)
Oct 11, 2017	3.430	3.440	3.337	3.381	3,467,802	-0.03(-0.86%)
Oct 10, 2017	3.352	3.445	3.284	3.411	1,453,092	+0.09(+2.65%)
Oct 09, 2017	3.342	3.391	3.284	3.323	1,101,538	-0.02(-0.58%)
Oct 06, 2017	3.323	3.376	3.318	3.342	735,582	+0.01(+0.29%)
Oct 05, 2017	3.391	3.411	3.328	3.332	924,114	-0.03(-0.87%)
Oct 04, 2017	3.313	3.401	3.268	3.362	2,011,091	+0.06(+1.77%)
Oct 03, 2017	3.323	3.332	3.244	3.303	1,413,229	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.