Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.157	3.220	3.117	3.171	976,722	-0.00(-0.15%)
Dec 30, 2019	3.235	3.274	3.176	3.176	1,316,572	-0.08(-2.40%)
Dec 27, 2019	3.332	3.342	3.220	3.254	999,951	-0.09(-2.63%)
Dec 26, 2019	3.352	3.362	3.288	3.342	734,039	-0.01(-0.29%)
Dec 24, 2019	3.284	3.362	3.284	3.352	480,533	+0.09(+2.69%)
Dec 23, 2019	3.274	3.288	3.244	3.264	833,919	-0.01(-0.30%)
Dec 20, 2019	3.372	3.415	3.264	3.274	2,178,260	-0.11(-3.18%)
Dec 19, 2019	3.274	3.401	3.225	3.381	1,581,342	+0.14(+4.22%)
Dec 18, 2019	3.127	3.308	3.127	3.244	1,576,639	+0.12(+3.75%)
Dec 17, 2019	3.235	3.264	3.103	3.127	1,851,780	-0.12(-3.61%)
Dec 16, 2019	3.166	3.381	3.166	3.244	2,405,581	-0.04(-1.19%)
Dec 13, 2019	3.342	3.372	3.244	3.284	10,670,786	-0.07(-2.04%)
Dec 12, 2019	3.411	3.420	3.352	3.352	1,180,948	-0.05(-1.44%)
Dec 11, 2019	3.469	3.499	3.298	3.401	1,214,717	-0.09(-2.52%)
Dec 10, 2019	3.518	3.547	3.435	3.489	2,870,113	-0.03(-0.83%)
Dec 09, 2019	3.372	3.596	3.244	3.518	5,911,007	+0.64(+22.03%)
Dec 06, 2019	2.932	2.965	2.883	2.883	548,581	-0.04(-1.34%)
Dec 05, 2019	2.834	2.961	2.834	2.922	1,136,510	+0.06(+2.05%)
Dec 04, 2019	3.039	3.113	2.829	2.863	2,117,703	-0.17(-5.48%)
Dec 03, 2019	3.049	3.083	3.010	3.029	858,732	-0.04(-1.27%)
Dec 02, 2019	3.059	3.171	3.029	3.069	914,492	+0.04(+1.29%)
Nov 29, 2019	2.971	3.049	2.912	3.029	326,426	+0.06(+1.97%)
Nov 27, 2019	2.942	3.000	2.942	2.971	428,345	+0.03(+1.00%)
Nov 26, 2019	2.990	3.039	2.893	2.942	1,266,245	-0.05(-1.63%)
Nov 25, 2019	2.932	3.039	2.932	2.990	944,083	+0.05(+1.66%)
Nov 22, 2019	3.039	3.088	2.927	2.942	1,380,816	-0.11(-3.53%)
Nov 21, 2019	2.990	3.088	2.971	3.049	977,642	+0.07(+2.29%)
Nov 20, 2019	2.990	3.029	2.883	2.981	1,883,874	-0.03(-0.97%)
Nov 19, 2019	2.942	3.069	2.932	3.010	787,624	+0.07(+2.33%)
Nov 18, 2019	2.932	2.961	2.863	2.942	773,101	+0.01(+0.33%)
Nov 15, 2019	2.902	2.942	2.839	2.932	871,938	+0.04(+1.35%)
Nov 14, 2019	2.844	2.907	2.795	2.893	495,351	+0.06(+2.07%)
Nov 13, 2019	2.854	2.912	2.824	2.834	517,162	-0.03(-1.02%)
Nov 12, 2019	2.805	2.902	2.789	2.863	752,091	+0.03(+1.03%)
Nov 11, 2019	2.805	2.883	2.795	2.834	746,004	-0.01(-0.34%)
Nov 08, 2019	2.756	2.868	2.746	2.844	992,992	+0.07(+2.46%)
Nov 07, 2019	2.707	2.946	2.707	2.775	2,120,485	+0.04(+1.43%)
Nov 06, 2019	2.775	2.775	2.697	2.736	847,646	-0.05(-1.75%)
Nov 05, 2019	2.766	2.814	2.727	2.785	919,572	+0.01(+0.35%)
Nov 04, 2019	2.805	2.834	2.736	2.775	1,810,081	-0.05(-1.73%)
Nov 01, 2019	2.756	2.839	2.736	2.824	758,866	+0.07(+2.48%)
Oct 31, 2019	2.736	2.766	2.707	2.756	976,741	+0.00(+0.00%)
Oct 30, 2019	2.775	2.775	2.727	2.756	527,337	-0.02(-0.70%)
Oct 29, 2019	2.795	2.805	2.639	2.775	950,567	-0.04(-1.39%)
Oct 28, 2019	2.648	2.824	2.648	2.814	1,172,836	+0.17(+6.27%)
Oct 25, 2019	2.727	2.785	2.629	2.648	1,046,510	-0.09(-3.21%)
Oct 24, 2019	2.766	2.834	2.629	2.736	2,315,191	-0.09(-3.11%)
Oct 23, 2019	2.560	2.854	2.551	2.824	4,348,488	+0.40(+16.53%)
Oct 22, 2019	2.384	2.433	2.365	2.424	771,068	+0.04(+1.64%)
Oct 21, 2019	2.326	2.399	2.316	2.384	1,409,096	+0.07(+2.95%)
Oct 18, 2019	2.355	2.370	2.306	2.316	1,088,874	-0.06(-2.47%)
Oct 17, 2019	2.345	2.404	2.267	2.375	555,431	+0.05(+2.10%)
Oct 16, 2019	2.345	2.384	2.316	2.326	1,106,912	-0.02(-0.83%)
Oct 15, 2019	2.336	2.404	2.326	2.345	875,962	+0.01(+0.42%)
Oct 14, 2019	2.277	2.345	2.257	2.336	789,582	+0.05(+2.14%)
Oct 11, 2019	2.365	2.404	2.277	2.287	1,394,631	-0.07(-2.90%)
Oct 10, 2019	2.336	2.355	2.267	2.355	2,533,959	+0.01(+0.42%)
Oct 09, 2019	2.336	2.355	2.287	2.345	1,693,760	+0.02(+0.84%)
Oct 08, 2019	2.297	2.355	2.199	2.326	3,141,852	+0.03(+1.28%)
Oct 07, 2019	2.209	2.297	2.199	2.297	1,601,335	+0.10(+4.44%)
Oct 04, 2019	2.160	2.238	2.111	2.199	1,664,879	+0.02(+1.12%)
Oct 03, 2019	2.072	2.179	2.013	2.174	1,538,703	+0.10(+4.71%)
Oct 02, 2019	2.082	2.095	2.023	2.077	924,860	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.