Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 21.97 | 21.97 | 21.97 | 77 | -0.23(-1.06%) | |
Dec 28, 2017 | 22.19 | 22.20 | 22.19 | 22.20 | 695 | +0.12(+0.54%) |
Dec 27, 2017 | 22.11 | 22.11 | 22.08 | 22.08 | 400 | -0.92(-4.00%) |
Dec 20, 2017 | 23.00 | 23.00 | 23.00 | 0 | +1.00(+4.55%) | |
Dec 19, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 309 | +0.27(+1.24%) |
Dec 18, 2017 | 21.73 | 21.73 | 21.73 | 21.73 | 320 | -0.00(-0.01%) |
Dec 11, 2017 | 21.73 | 21.73 | 21.73 | 0 | -0.11(-0.49%) | |
Dec 08, 2017 | 21.84 | 21.84 | 21.84 | 21.84 | 500 | +0.32(+1.49%) |
Dec 07, 2017 | 21.20 | 21.52 | 21.20 | 21.52 | 385 | +0.02(+0.09%) |
Dec 06, 2017 | 21.50 | 21.50 | 21.50 | 21.50 | 150 | -0.15(-0.69%) |
Dec 05, 2017 | 21.86 | 21.86 | 21.65 | 21.65 | 2,004 | +0.15(+0.70%) |
Dec 01, 2017 | 21.50 | 21.50 | 21.50 | 23 | -0.50(-2.27%) | |
Nov 29, 2017 | 22.00 | 22.00 | 22.00 | 90 | +0.07(+0.32%) | |
Nov 21, 2017 | 21.93 | 21.93 | 21.93 | 0 | -0.44(-1.99%) | |
Nov 20, 2017 | 22.34 | 22.39 | 22.34 | 22.37 | 419 | +0.09(+0.42%) |
Nov 17, 2017 | 22.28 | 22.28 | 22.28 | 22.28 | 210 | -0.24(-1.07%) |
Nov 16, 2017 | 22.25 | 22.52 | 22.25 | 22.52 | 800 | +0.52(+2.36%) |
Nov 15, 2017 | 22.22 | 22.22 | 22.00 | 22.00 | 300 | -0.78(-3.42%) |
Nov 14, 2017 | 22.78 | 22.78 | 22.78 | 22.78 | 4,000 | -0.17(-0.74%) |
Nov 13, 2017 | 22.95 | 22.95 | 22.95 | 22.95 | 1,000 | +1.30(+6.00%) |
Nov 07, 2017 | 21.65 | 21.65 | 21.65 | 0 | -0.30(-1.35%) | |
Nov 06, 2017 | 22.05 | 22.05 | 21.95 | 21.95 | 350 | -0.51(-2.29%) |
Nov 02, 2017 | 22.46 | 22.46 | 22.46 | 0 | -0.03(-0.13%) | |
Nov 01, 2017 | 22.49 | 22.49 | 22.49 | 22.49 | 246 | -0.34(-1.49%) |
Oct 31, 2017 | 22.85 | 22.85 | 22.82 | 22.83 | 1,098 | -0.04(-0.17%) |
Oct 30, 2017 | 23.26 | 23.26 | 22.87 | 22.87 | 1,725 | -0.92(-3.87%) |
Oct 27, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 7,015 | +0.04(+0.19%) |
Oct 26, 2017 | 23.76 | 23.76 | 23.75 | 23.75 | 800 | -0.25(-1.06%) |
Oct 25, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.50(+2.15%) |
Oct 24, 2017 | 23.47 | 23.50 | 23.47 | 23.50 | 662 | +0.39(+1.71%) |
Oct 23, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 200 | -0.08(-0.33%) |
Oct 20, 2017 | 23.12 | 23.18 | 23.12 | 23.18 | 381 | +1.01(+4.54%) |
Oct 19, 2017 | 22.17 | 22.17 | 22.17 | 22.17 | 200 | -0.34(-1.51%) |
Oct 18, 2017 | 22.51 | 22.51 | 22.51 | 22.51 | 200 | +0.24(+1.08%) |
Oct 17, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 116 | +0.20(+0.90%) |
Oct 16, 2017 | 22.10 | 22.10 | 22.07 | 22.07 | 1,200 | +0.04(+0.18%) |
Oct 13, 2017 | 22.03 | 22.03 | 22.03 | 22.03 | 200 | -0.64(-2.82%) |
Oct 12, 2017 | 22.67 | 22.67 | 22.67 | 22.67 | 103 | +0.00(+0.00%) |
Oct 11, 2017 | 22.67 | 22.67 | 22.67 | 22.67 | 220 | -0.05(-0.22%) |
Oct 10, 2017 | 22.64 | 22.72 | 22.64 | 22.72 | 200 | -0.62(-2.66%) |
Oct 06, 2017 | 23.34 | 23.34 | 23.34 | 20 | +0.74(+3.27%) | |
Oct 04, 2017 | 22.60 | 22.60 | 22.60 | 0 | -0.05(-0.22%) |