Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.050 | 4.200 | 4.000 | 4.150 | 205,840 | +0.09(+2.22%) |
Dec 30, 2010 | 4.000 | 4.150 | 3.920 | 4.060 | 236,468 | +0.06(+1.50%) |
Dec 29, 2010 | 3.870 | 4.110 | 3.840 | 4.000 | 290,737 | +0.18(+4.71%) |
Dec 28, 2010 | 3.660 | 3.880 | 3.650 | 3.820 | 223,841 | +0.18(+4.95%) |
Dec 27, 2010 | 3.610 | 3.670 | 3.560 | 3.640 | 81,953 | +0.00(+0.00%) |
Dec 23, 2010 | 3.600 | 3.650 | 3.540 | 3.640 | 154,722 | +0.02(+0.55%) |
Dec 22, 2010 | 3.330 | 3.620 | 3.310 | 3.620 | 229,253 | +0.33(+10.20%) |
Dec 21, 2010 | 3.160 | 3.370 | 3.130 | 3.285 | 291,382 | +0.17(+5.29%) |
Dec 20, 2010 | 3.070 | 3.150 | 3.050 | 3.120 | 86,020 | +0.09(+2.97%) |
Dec 17, 2010 | 3.100 | 3.150 | 3.000 | 3.030 | 198,551 | -0.07(-2.26%) |
Dec 16, 2010 | 3.140 | 3.170 | 3.070 | 3.100 | 93,614 | -0.04(-1.27%) |
Dec 15, 2010 | 3.080 | 3.150 | 3.070 | 3.140 | 157,782 | +0.04(+1.29%) |
Dec 14, 2010 | 3.180 | 3.180 | 2.980 | 3.100 | 174,146 | +0.20(+6.90%) |
Dec 13, 2010 | 2.860 | 2.940 | 2.850 | 2.900 | 49,429 | +0.03(+1.05%) |
Dec 10, 2010 | 2.820 | 2.870 | 2.800 | 2.870 | 52,100 | +0.05(+1.77%) |
Dec 09, 2010 | 2.740 | 2.860 | 2.730 | 2.820 | 214,688 | +0.12(+4.44%) |
Dec 08, 2010 | 2.720 | 2.720 | 2.600 | 2.700 | 105,325 | +0.00(+0.00%) |
Dec 07, 2010 | 2.730 | 2.770 | 2.700 | 2.700 | 146,014 | -0.03(-1.10%) |
Dec 06, 2010 | 2.740 | 2.819 | 2.730 | 2.730 | 54,681 | -0.02(-0.73%) |
Dec 03, 2010 | 2.740 | 2.770 | 2.730 | 2.750 | 71,282 | -0.01(-0.36%) |
Dec 02, 2010 | 2.850 | 2.890 | 2.740 | 2.760 | 138,001 | -0.07(-2.47%) |
Dec 01, 2010 | 2.900 | 2.980 | 2.830 | 2.830 | 60,715 | -0.03(-1.05%) |
Nov 30, 2010 | 2.830 | 2.930 | 2.830 | 2.860 | 22,801 | -0.01(-0.35%) |
Nov 29, 2010 | 2.900 | 2.918 | 2.830 | 2.870 | 31,253 | -0.03(-1.03%) |
Nov 26, 2010 | 2.880 | 2.920 | 2.880 | 2.900 | 8,864 | -0.01(-0.34%) |
Nov 24, 2010 | 2.930 | 2.910 | 2.910 | 2.910 | 41,681 | +0.02(+0.69%) |
Nov 23, 2010 | 2.920 | 2.930 | 2.860 | 2.890 | 32,799 | -0.05(-1.70%) |
Nov 22, 2010 | 2.990 | 2.990 | 2.850 | 2.940 | 62,515 | -0.02(-0.68%) |
Nov 19, 2010 | 2.950 | 2.990 | 2.880 | 2.960 | 41,093 | -0.00(-0.00%) |
Nov 18, 2010 | 3.000 | 3.080 | 2.950 | 2.960 | 46,767 | -0.03(-1.00%) |
Nov 17, 2010 | 3.080 | 3.080 | 2.910 | 2.990 | 80,805 | -0.09(-2.92%) |
Nov 16, 2010 | 3.100 | 3.100 | 3.060 | 3.080 | 45,996 | -0.03(-0.96%) |
Nov 15, 2010 | 3.050 | 3.130 | 3.050 | 3.110 | 40,096 | +0.06(+1.97%) |
Nov 12, 2010 | 3.110 | 3.110 | 3.050 | 3.050 | 38,577 | -0.07(-2.24%) |
Nov 11, 2010 | 3.050 | 3.170 | 3.050 | 3.120 | 19,980 | +0.06(+1.96%) |
Nov 10, 2010 | 3.200 | 3.230 | 3.010 | 3.060 | 87,216 | -0.14(-4.38%) |
Nov 09, 2010 | 3.210 | 3.240 | 3.100 | 3.200 | 52,410 | -0.03(-0.93%) |
Nov 08, 2010 | 3.210 | 3.250 | 3.170 | 3.230 | 54,774 | +0.07(+2.22%) |
Nov 05, 2010 | 3.120 | 3.200 | 3.070 | 3.160 | 113,767 | +0.08(+2.60%) |
Nov 04, 2010 | 3.080 | 3.100 | 3.030 | 3.080 | 65,355 | +0.03(+0.98%) |
Nov 03, 2010 | 3.030 | 3.130 | 3.000 | 3.050 | 64,744 | +0.07(+2.35%) |
Nov 02, 2010 | 3.040 | 3.100 | 2.970 | 2.980 | 126,023 | -0.05(-1.65%) |
Nov 01, 2010 | 3.050 | 3.150 | 2.950 | 3.030 | 303,517 | +0.19(+6.69%) |
Oct 29, 2010 | 2.870 | 2.900 | 2.800 | 2.840 | 71,740 | -0.06(-2.07%) |
Oct 28, 2010 | 2.830 | 3.050 | 2.780 | 2.900 | 189,856 | +0.13(+4.69%) |
Oct 27, 2010 | 2.790 | 2.830 | 2.750 | 2.770 | 44,603 | +0.00(+0.00%) |
Oct 25, 2010 | 2.820 | 2.920 | 2.740 | 2.770 | 50,805 | -0.03(-1.07%) |
Oct 22, 2010 | 2.900 | 2.930 | 2.760 | 2.800 | 128,188 | -0.07(-2.44%) |
Oct 21, 2010 | 3.000 | 3.000 | 2.810 | 2.870 | 101,504 | -0.13(-4.33%) |
Oct 20, 2010 | 2.840 | 3.000 | 2.830 | 3.000 | 74,222 | +0.19(+6.76%) |
Oct 19, 2010 | 2.830 | 2.870 | 2.800 | 2.810 | 65,500 | +0.01(+0.36%) |
Oct 18, 2010 | 2.800 | 2.850 | 2.800 | 2.800 | 48,598 | -0.04(-1.41%) |
Oct 15, 2010 | 2.900 | 2.900 | 2.790 | 2.840 | 439,149 | -0.06(-2.07%) |
Oct 14, 2010 | 2.930 | 2.950 | 2.860 | 2.900 | 43,402 | -0.04(-1.36%) |
Oct 13, 2010 | 2.890 | 2.980 | 2.880 | 2.940 | 56,400 | +0.10(+3.52%) |
Oct 12, 2010 | 2.910 | 3.000 | 2.800 | 2.840 | 102,541 | -0.11(-3.73%) |
Oct 11, 2010 | 2.820 | 2.990 | 2.820 | 2.950 | 158,734 | +0.13(+4.61%) |
Oct 08, 2010 | 2.990 | 3.050 | 2.650 | 2.820 | 344,707 | -0.18(-6.00%) |
Oct 07, 2010 | 2.990 | 3.030 | 2.990 | 3.000 | 40,553 | +0.01(+0.33%) |
Oct 06, 2010 | 3.050 | 3.050 | 2.920 | 2.990 | 127,590 | -0.06(-1.97%) |
Oct 05, 2010 | 3.000 | 3.050 | 2.990 | 3.050 | 49,212 | +0.04(+1.33%) |
Oct 04, 2010 | 2.990 | 3.060 | 2.950 | 3.010 | 214,683 | +0.05(+1.69%) |