Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.319 | 3.319 | 3.319 | 0 | +0.06(+1.81%) | |
Dec 30, 2013 | 3.370 | 3.390 | 3.240 | 3.260 | 1,545,617 | -0.12(-3.55%) |
Dec 27, 2013 | 3.420 | 3.460 | 3.310 | 3.380 | 957,680 | -0.01(-0.29%) |
Dec 26, 2013 | 3.400 | 3.510 | 3.360 | 3.390 | 1,259,922 | +0.00(+0.00%) |
Dec 24, 2013 | 3.500 | 3.500 | 3.350 | 3.390 | 982,366 | -0.07(-2.02%) |
Dec 23, 2013 | 3.180 | 3.480 | 3.140 | 3.460 | 3,659,697 | +0.33(+10.54%) |
Dec 20, 2013 | 3.140 | 3.190 | 3.110 | 3.130 | 6,389,515 | +0.00(+0.00%) |
Dec 19, 2013 | 3.140 | 3.199 | 3.050 | 3.130 | 1,726,147 | -0.02(-0.63%) |
Dec 18, 2013 | 3.040 | 3.150 | 3.000 | 3.150 | 1,310,250 | +0.13(+4.30%) |
Dec 17, 2013 | 3.130 | 3.165 | 2.990 | 3.020 | 1,270,151 | -0.12(-3.82%) |
Dec 16, 2013 | 3.140 | 3.260 | 3.100 | 3.140 | 1,056,021 | +0.01(+0.32%) |
Dec 13, 2013 | 3.150 | 3.190 | 3.080 | 3.130 | 808,265 | +0.00(+0.00%) |
Dec 12, 2013 | 2.950 | 3.180 | 2.950 | 3.130 | 1,221,764 | +0.11(+3.64%) |
Dec 11, 2013 | 3.240 | 3.260 | 2.990 | 3.020 | 1,988,706 | -0.22(-6.79%) |
Dec 10, 2013 | 3.370 | 3.390 | 3.180 | 3.240 | 1,628,675 | -0.13(-3.86%) |
Dec 09, 2013 | 3.360 | 3.390 | 3.250 | 3.370 | 1,517,794 | +0.01(+0.30%) |
Dec 06, 2013 | 3.410 | 3.460 | 3.310 | 3.360 | 0 | -0.01(-0.30%) |
Dec 05, 2013 | 3.530 | 3.550 | 3.330 | 3.370 | 0 | -0.05(-1.46%) |
Dec 04, 2013 | 3.240 | 3.445 | 3.200 | 3.420 | 2,915,747 | +0.16(+4.91%) |
Dec 03, 2013 | 3.460 | 3.460 | 3.150 | 3.260 | 0 | -0.19(-5.51%) |
Dec 02, 2013 | 3.550 | 3.650 | 3.370 | 3.450 | 3,119,580 | -0.01(-0.29%) |
Nov 29, 2013 | 3.220 | 3.480 | 3.170 | 3.460 | 0 | +0.27(+8.46%) |
Nov 27, 2013 | 3.200 | 3.240 | 3.120 | 3.190 | 0 | +0.03(+0.95%) |
Nov 26, 2013 | 3.160 | 3.230 | 3.040 | 3.160 | 1,947,101 | +0.01(+0.32%) |
Nov 25, 2013 | 3.120 | 3.200 | 2.940 | 3.150 | 3,280,723 | +0.08(+2.61%) |
Nov 22, 2013 | 2.980 | 3.095 | 2.820 | 3.070 | 0 | +0.15(+5.14%) |
Nov 21, 2013 | 2.750 | 2.950 | 2.710 | 2.920 | 5,401,561 | +0.26(+9.77%) |
Nov 20, 2013 | 2.580 | 2.680 | 2.520 | 2.660 | 0 | +0.11(+4.31%) |
Nov 19, 2013 | 2.590 | 2.650 | 2.520 | 2.550 | 2,469,503 | -0.03(-1.16%) |
Nov 18, 2013 | 2.740 | 2.810 | 2.580 | 2.580 | 0 | -0.15(-5.49%) |
Nov 15, 2013 | 2.760 | 2.860 | 2.720 | 2.730 | 0 | -0.02(-0.69%) |
Nov 14, 2013 | 2.720 | 2.750 | 2.660 | 2.749 | 902,230 | -0.04(-1.47%) |
Nov 12, 2013 | 2.520 | 2.790 | 2.460 | 2.790 | 4,399,174 | +0.29(+11.60%) |
Nov 11, 2013 | 2.500 | 2.550 | 2.460 | 2.500 | 0 | +0.01(+0.40%) |
Nov 08, 2013 | 2.460 | 2.530 | 2.440 | 2.490 | 0 | +0.05(+2.05%) |
Nov 07, 2013 | 2.460 | 2.570 | 2.440 | 2.440 | 1,385,712 | -0.03(-1.21%) |
Nov 06, 2013 | 2.630 | 2.690 | 2.450 | 2.470 | 1,804,624 | -0.15(-5.73%) |
Nov 05, 2013 | 2.700 | 2.730 | 2.600 | 2.620 | 1,071,870 | -0.09(-3.32%) |
Nov 04, 2013 | 2.650 | 2.810 | 2.630 | 2.710 | 3,135,432 | +0.18(+7.11%) |
Nov 01, 2013 | 2.500 | 2.540 | 2.410 | 2.530 | 0 | +0.02(+1.00%) |
Oct 31, 2013 | 2.470 | 2.510 | 2.260 | 2.505 | 3,555,701 | +0.02(+1.01%) |
Oct 30, 2013 | 2.540 | 2.580 | 2.430 | 2.480 | 1,804,137 | -0.04(-1.59%) |
Oct 29, 2013 | 2.440 | 2.580 | 2.440 | 2.520 | 0 | +0.09(+3.70%) |
Oct 28, 2013 | 2.500 | 2.510 | 2.400 | 2.430 | 2,366,611 | -0.07(-2.80%) |
Oct 25, 2013 | 2.510 | 2.640 | 2.450 | 2.500 | 0 | -0.11(-4.21%) |
Oct 24, 2013 | 2.730 | 2.770 | 2.600 | 2.610 | 1,492,192 | -0.10(-3.51%) |
Oct 23, 2013 | 2.710 | 2.770 | 2.700 | 2.705 | 965,315 | -0.02(-0.55%) |
Oct 22, 2013 | 2.760 | 2.790 | 2.700 | 2.720 | 1,421,662 | -0.05(-1.81%) |
Oct 21, 2013 | 2.930 | 2.930 | 2.750 | 2.770 | 1,626,792 | -0.14(-4.81%) |
Oct 18, 2013 | 2.970 | 2.980 | 2.860 | 2.910 | 2,306,505 | -0.03(-1.19%) |
Oct 17, 2013 | 2.850 | 2.950 | 2.790 | 2.945 | 3,085,925 | +0.10(+3.70%) |
Oct 16, 2013 | 2.760 | 2.869 | 2.735 | 2.840 | 2,466,479 | +0.06(+2.16%) |
Oct 15, 2013 | 2.830 | 2.900 | 2.700 | 2.780 | 3,156,818 | -0.08(-2.80%) |
Oct 14, 2013 | 2.650 | 2.870 | 2.600 | 2.860 | 8,557,745 | +0.20(+7.52%) |
Oct 11, 2013 | 2.450 | 2.670 | 2.450 | 2.660 | 0 | +0.19(+7.69%) |
Oct 10, 2013 | 2.480 | 2.610 | 2.420 | 2.470 | 2,930,888 | +0.04(+1.44%) |
Oct 09, 2013 | 2.740 | 2.740 | 2.400 | 2.435 | 6,067,816 | -0.31(-11.13%) |
Oct 08, 2013 | 2.810 | 2.850 | 2.730 | 2.740 | 2,563,462 | -0.05(-1.79%) |
Oct 07, 2013 | 2.800 | 2.840 | 2.750 | 2.790 | 4,030,399 | +0.07(+2.57%) |
Oct 04, 2013 | 2.770 | 2.810 | 2.710 | 2.720 | 2,505,341 | -0.06(-2.16%) |
Oct 03, 2013 | 2.900 | 2.930 | 2.720 | 2.780 | 3,464,633 | -0.10(-3.47%) |
Oct 02, 2013 | 2.700 | 2.940 | 2.670 | 2.880 | 7,388,749 | +0.23(+8.68%) |