Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.7640 | 0.8000 | 0.7406 | 0.7600 | 64,920 | -0.00(-0.52%) |
Dec 28, 2023 | 0.7480 | 0.7999 | 0.7480 | 0.7640 | 235,181 | +0.01(+1.73%) |
Dec 27, 2023 | 0.7668 | 0.7668 | 0.7355 | 0.7510 | 91,043 | -0.01(-0.66%) |
Dec 26, 2023 | 0.7600 | 0.7679 | 0.7500 | 0.7560 | 80,607 | +0.00(+0.53%) |
Dec 22, 2023 | 0.7600 | 0.7800 | 0.7401 | 0.7520 | 107,910 | -0.02(-2.17%) |
Dec 21, 2023 | 0.7693 | 0.7693 | 0.7300 | 0.7687 | 75,226 | -0.00(-0.08%) |
Dec 20, 2023 | 0.7600 | 0.7800 | 0.7201 | 0.7693 | 87,405 | +0.01(+1.22%) |
Dec 19, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 65,108 | -0.01(-0.98%) |
Dec 18, 2023 | 0.7490 | 0.8098 | 0.7180 | 0.7675 | 238,340 | +0.01(+0.99%) |
Dec 15, 2023 | 0.8000 | 0.8000 | 0.7324 | 0.7600 | 85,658 | +0.02(+2.70%) |
Dec 14, 2023 | 0.7158 | 0.7934 | 0.7102 | 0.7400 | 123,126 | -0.04(-5.13%) |
Dec 13, 2023 | 0.8100 | 0.8102 | 0.7000 | 0.7800 | 462,822 | -0.06(-7.15%) |
Dec 12, 2023 | 0.8977 | 0.8977 | 0.8301 | 0.8401 | 173,817 | -0.04(-4.53%) |
Dec 11, 2023 | 0.9300 | 0.9450 | 0.8555 | 0.8800 | 157,120 | -0.05(-5.62%) |
Dec 08, 2023 | 0.8980 | 1.020 | 0.8820 | 0.9324 | 478,691 | +0.01(+1.35%) |
Dec 07, 2023 | 0.9700 | 1.020 | 0.8900 | 0.9200 | 2,740,653 | -0.67(-42.14%) |
Dec 06, 2023 | 1.340 | 2.090 | 1.240 | 1.590 | 26,267,780 | +0.47(+41.96%) |
Dec 05, 2023 | 1.070 | 1.150 | 1.000 | 1.120 | 1,920,818 | +0.01(+0.45%) |
Dec 04, 2023 | 1.080 | 1.167 | 1.060 | 1.115 | 18,112 | +0.01(+1.36%) |
Dec 01, 2023 | 1.070 | 1.180 | 1.070 | 1.100 | 29,995 | +0.01(+0.59%) |
Nov 30, 2023 | 1.020 | 1.390 | 1.000 | 1.093 | 320,582 | +0.11(+11.03%) |
Nov 29, 2023 | 0.9435 | 1.000 | 0.9269 | 0.9849 | 17,929 | +0.04(+4.78%) |
Nov 28, 2023 | 0.9200 | 1.010 | 0.9200 | 0.9400 | 34,516 | -0.01(-0.95%) |
Nov 27, 2023 | 0.9419 | 1.000 | 0.9385 | 0.9490 | 34,533 | +0.01(+0.96%) |
Nov 24, 2023 | 0.8991 | 0.9449 | 0.8800 | 0.9400 | 12,923 | +0.01(+1.13%) |
Nov 22, 2023 | 0.9500 | 1.000 | 0.9000 | 0.9295 | 51,554 | -0.05(-4.98%) |
Nov 21, 2023 | 1.000 | 1.020 | 0.9500 | 0.9782 | 32,400 | -0.04(-4.10%) |
Nov 20, 2023 | 0.9900 | 1.050 | 0.9900 | 1.020 | 38,413 | +0.00(+0.00%) |
Nov 17, 2023 | 1.010 | 1.040 | 0.9765 | 1.020 | 31,111 | +0.04(+4.08%) |
Nov 16, 2023 | 1.000 | 1.020 | 0.9700 | 0.9800 | 50,174 | -0.06(-5.77%) |
Nov 15, 2023 | 1.070 | 1.080 | 1.020 | 1.040 | 37,006 | +0.01(+0.97%) |
Nov 14, 2023 | 1.050 | 1.070 | 1.000 | 1.030 | 30,069 | +0.01(+0.77%) |
Nov 13, 2023 | 1.040 | 1.100 | 0.9600 | 1.022 | 24,161 | -0.06(-5.36%) |
Nov 10, 2023 | 1.120 | 1.120 | 1.030 | 1.080 | 21,586 | +0.06(+5.88%) |
Nov 09, 2023 | 1.110 | 1.190 | 1.010 | 1.020 | 50,572 | -0.12(-10.53%) |
Nov 08, 2023 | 1.200 | 1.250 | 1.110 | 1.140 | 146,757 | -0.08(-6.56%) |
Nov 07, 2023 | 1.200 | 1.390 | 1.190 | 1.220 | 199,990 | +0.00(+0.00%) |
Nov 06, 2023 | 1.350 | 1.405 | 1.180 | 1.220 | 86,345 | -0.11(-8.27%) |
Nov 03, 2023 | 1.270 | 1.400 | 1.210 | 1.330 | 234,816 | +0.08(+6.57%) |
Nov 02, 2023 | 1.220 | 1.270 | 1.180 | 1.248 | 26,167 | +0.03(+2.30%) |
Nov 01, 2023 | 1.220 | 1.270 | 1.170 | 1.220 | 40,727 | -0.02(-1.61%) |
Oct 31, 2023 | 1.280 | 1.300 | 1.230 | 1.240 | 22,330 | -0.03(-2.36%) |
Oct 30, 2023 | 1.330 | 1.330 | 1.265 | 1.270 | 19,435 | -0.03(-2.31%) |
Oct 27, 2023 | 1.240 | 1.320 | 1.240 | 1.300 | 10,990 | +0.03(+2.36%) |
Oct 26, 2023 | 1.330 | 1.330 | 1.240 | 1.270 | 33,482 | -0.05(-3.79%) |
Oct 25, 2023 | 1.270 | 1.340 | 1.230 | 1.320 | 58,535 | +0.05(+3.94%) |
Oct 24, 2023 | 1.280 | 1.383 | 1.270 | 1.270 | 63,886 | -0.01(-0.78%) |
Oct 23, 2023 | 1.420 | 1.500 | 1.260 | 1.280 | 81,515 | -0.11(-7.91%) |
Oct 20, 2023 | 1.350 | 1.430 | 1.260 | 1.390 | 69,276 | +0.02(+1.46%) |
Oct 19, 2023 | 1.380 | 1.420 | 1.340 | 1.370 | 121,814 | -0.05(-3.52%) |
Oct 18, 2023 | 1.450 | 1.460 | 1.360 | 1.420 | 101,111 | +0.03(+2.16%) |
Oct 17, 2023 | 1.460 | 1.670 | 1.370 | 1.390 | 417,728 | +0.02(+1.46%) |
Oct 16, 2023 | 1.410 | 1.490 | 1.360 | 1.370 | 240,757 | -0.12(-8.05%) |
Oct 13, 2023 | 1.610 | 1.720 | 1.460 | 1.490 | 532,186 | -0.27(-15.34%) |
Oct 12, 2023 | 1.670 | 1.830 | 1.500 | 1.760 | 2,466,296 | -0.84(-32.31%) |
Oct 11, 2023 | 1.570 | 3.230 | 1.560 | 2.600 | 56,836,476 | +1.21(+87.05%) |
Oct 10, 2023 | 1.410 | 1.410 | 1.334 | 1.390 | 3,645 | +0.01(+1.09%) |
Oct 09, 2023 | 1.450 | 1.450 | 1.340 | 1.375 | 3,818 | -0.04(-3.17%) |
Oct 06, 2023 | 1.370 | 1.440 | 1.370 | 1.420 | 5,505 | -0.04(-2.74%) |
Oct 05, 2023 | 1.450 | 1.570 | 1.350 | 1.460 | 38,787 | -0.02(-1.35%) |
Oct 04, 2023 | 1.590 | 1.611 | 1.440 | 1.480 | 26,026 | -0.04(-2.63%) |
Oct 03, 2023 | 1.520 | 1.520 | 1.406 | 1.520 | 9,937 | -0.00(-0.01%) |