Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.7700 | 0.8800 | 0.7700 | 0.8300 | 247,412 | +0.04(+5.68%) |
Dec 30, 2021 | 0.7500 | 0.8100 | 0.7500 | 0.7854 | 91,366 | +0.01(+0.69%) |
Dec 29, 2021 | 0.7600 | 0.7900 | 0.7595 | 0.7800 | 111,710 | -0.00(-0.32%) |
Dec 28, 2021 | 0.8384 | 0.8384 | 0.7536 | 0.7825 | 292,227 | -0.06(-6.83%) |
Dec 27, 2021 | 0.8500 | 0.8500 | 0.7800 | 0.8399 | 106,934 | +0.03(+3.69%) |
Dec 23, 2021 | 0.8200 | 0.8400 | 0.8100 | 0.8100 | 108,499 | -0.03(-3.57%) |
Dec 22, 2021 | 0.8583 | 0.8600 | 0.8257 | 0.8400 | 76,884 | -0.02(-2.33%) |
Dec 21, 2021 | 0.8778 | 0.8888 | 0.8200 | 0.8600 | 70,854 | +0.01(+0.58%) |
Dec 20, 2021 | 0.8011 | 0.8930 | 0.8011 | 0.8550 | 27,922 | -0.02(-1.72%) |
Dec 17, 2021 | 0.8165 | 0.9061 | 0.7805 | 0.8700 | 16,901 | +0.04(+5.07%) |
Dec 16, 2021 | 0.8230 | 0.8476 | 0.8000 | 0.8280 | 62,953 | -0.01(-1.31%) |
Dec 15, 2021 | 0.8300 | 0.8499 | 0.8203 | 0.8390 | 58,366 | -0.02(-1.80%) |
Dec 14, 2021 | 0.8400 | 0.8900 | 0.8321 | 0.8544 | 52,156 | +0.00(+0.52%) |
Dec 13, 2021 | 0.9140 | 0.9150 | 0.8400 | 0.8500 | 84,828 | -0.01(-1.68%) |
Dec 10, 2021 | 0.8373 | 0.8934 | 0.8320 | 0.8645 | 36,117 | +0.03(+3.25%) |
Dec 09, 2021 | 0.8400 | 0.9499 | 0.8200 | 0.8373 | 68,105 | -0.02(-2.64%) |
Dec 08, 2021 | 0.8400 | 0.8600 | 0.8200 | 0.8600 | 38,567 | +0.02(+2.74%) |
Dec 07, 2021 | 0.7700 | 0.8400 | 0.7700 | 0.8371 | 81,804 | +0.05(+6.03%) |
Dec 06, 2021 | 0.7225 | 0.7960 | 0.7207 | 0.7895 | 132,277 | +0.03(+3.87%) |
Dec 03, 2021 | 0.8383 | 0.8383 | 0.6750 | 0.7601 | 321,585 | -0.08(-9.33%) |
Dec 02, 2021 | 0.8000 | 0.8433 | 0.7800 | 0.8383 | 73,310 | +0.03(+3.58%) |
Dec 01, 2021 | 0.8300 | 0.8680 | 0.8000 | 0.8093 | 89,168 | -0.04(-4.79%) |
Nov 30, 2021 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | 63,106 | -0.00(-0.02%) |
Nov 29, 2021 | 0.8400 | 0.8700 | 0.8360 | 0.8502 | 72,649 | -0.02(-2.05%) |
Nov 26, 2021 | 0.8220 | 0.8762 | 0.8220 | 0.8680 | 75,885 | +0.00(+0.46%) |
Nov 24, 2021 | 0.8500 | 0.8800 | 0.8200 | 0.8640 | 173,302 | +0.02(+2.42%) |
Nov 23, 2021 | 0.8437 | 0.8500 | 0.8156 | 0.8436 | 181,287 | +0.01(+1.65%) |
Nov 22, 2021 | 0.7230 | 0.8900 | 0.7230 | 0.8299 | 686,599 | -0.11(-11.72%) |
Nov 19, 2021 | 0.9700 | 0.9750 | 0.9254 | 0.9401 | 139,016 | -0.04(-4.34%) |
Nov 18, 2021 | 1.000 | 0.9828 | 0.9815 | 0.9828 | 190,678 | -0.02(-1.72%) |
Nov 17, 2021 | 1.010 | 1.030 | 0.9900 | 1.000 | 122,475 | -0.02(-1.96%) |
Nov 16, 2021 | 1.020 | 1.030 | 1.010 | 1.020 | 50,874 | +0.01(+0.99%) |
Nov 15, 2021 | 1.020 | 1.030 | 1.010 | 1.010 | 115,681 | -0.02(-1.94%) |
Nov 12, 2021 | 1.040 | 1.050 | 1.010 | 1.030 | 144,914 | +0.00(+0.00%) |
Nov 11, 2021 | 1.050 | 1.070 | 1.030 | 1.030 | 188,424 | -0.02(-1.90%) |
Nov 10, 2021 | 1.090 | 1.050 | 202,940 | -0.03(-2.78%) | ||
Nov 09, 2021 | 1.120 | 1.129 | 1.080 | 1.080 | 166,442 | -0.05(-4.42%) |
Nov 08, 2021 | 1.110 | 1.170 | 1.080 | 1.130 | 345,710 | +0.05(+4.57%) |
Nov 05, 2021 | 1.130 | 1.158 | 1.070 | 1.081 | 324,407 | -0.06(-5.21%) |
Nov 04, 2021 | 1.140 | 1.160 | 1.130 | 1.140 | 118,869 | +0.00(+0.00%) |
Nov 03, 2021 | 1.130 | 1.150 | 1.130 | 1.140 | 138,571 | +0.01(+0.88%) |
Nov 02, 2021 | 1.120 | 1.140 | 1.110 | 1.130 | 135,710 | +0.00(+0.00%) |
Nov 01, 2021 | 1.140 | 1.160 | 1.125 | 1.130 | 496,850 | +0.00(+0.00%) |
Oct 29, 2021 | 1.150 | 1.170 | 1.110 | 1.130 | 141,103 | -0.04(-3.42%) |
Oct 28, 2021 | 1.120 | 1.170 | 1.100 | 1.170 | 303,870 | +0.05(+4.46%) |
Oct 27, 2021 | 1.140 | 1.140 | 1.110 | 1.120 | 149,403 | -0.03(-2.61%) |
Oct 26, 2021 | 1.160 | 1.150 | 223,930 | -0.01(-0.86%) | ||
Oct 25, 2021 | 1.180 | 1.190 | 1.150 | 1.160 | 129,513 | -0.02(-1.69%) |
Oct 22, 2021 | 1.230 | 1.231 | 1.180 | 1.180 | 140,132 | -0.04(-3.28%) |
Oct 21, 2021 | 1.230 | 1.250 | 1.200 | 1.220 | 169,983 | -0.04(-3.17%) |
Oct 20, 2021 | 1.200 | 1.300 | 1.190 | 1.260 | 977,066 | -0.12(-8.70%) |
Oct 19, 2021 | 1.370 | 1.400 | 1.370 | 1.380 | 106,413 | +0.00(+0.00%) |
Oct 18, 2021 | 1.400 | 1.408 | 1.360 | 1.380 | 98,381 | -0.03(-2.13%) |
Oct 15, 2021 | 1.430 | 1.440 | 1.400 | 1.410 | 56,349 | -0.01(-0.70%) |
Oct 14, 2021 | 1.460 | 1.480 | 1.410 | 1.420 | 119,381 | -0.06(-4.05%) |
Oct 13, 2021 | 1.400 | 1.500 | 1.380 | 1.480 | 205,917 | +0.06(+4.59%) |
Oct 12, 2021 | 1.380 | 1.430 | 1.370 | 1.415 | 132,783 | +0.02(+1.07%) |
Oct 11, 2021 | 1.400 | 1.400 | 1.310 | 1.400 | 161,121 | -0.01(-0.71%) |
Oct 08, 2021 | 1.430 | 1.430 | 1.320 | 1.410 | 251,347 | +0.02(+1.44%) |
Oct 07, 2021 | 1.370 | 1.400 | 1.340 | 1.390 | 246,528 | +0.02(+1.46%) |
Oct 06, 2021 | 1.330 | 1.370 | 1.300 | 1.370 | 99,140 | +0.01(+0.74%) |
Oct 05, 2021 | 1.370 | 1.370 | 1.310 | 1.360 | 80,322 | -0.01(-0.73%) |
Oct 04, 2021 | 1.320 | 1.370 | 1.300 | 1.370 | 100,648 | +0.04(+3.01%) |