Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 124.50 | 124.50 | 124.50 | 744,364 | -51.90(-29.42%) | |
Dec 30, 2020 | 116.10 | 192.00 | 114.00 | 176.40 | 744,364 | +62.01(+54.21%) |
Dec 29, 2020 | 105.90 | 115.20 | 99.00 | 114.39 | 135,115 | +21.39(+23.00%) |
Dec 28, 2020 | 93.00 | 99.00 | 87.00 | 93.00 | 63,223 | -9.63(-9.38%) |
Dec 24, 2020 | 126.00 | 139.77 | 96.78 | 102.63 | 162,542 | -8.37(-7.54%) |
Dec 23, 2020 | 84.00 | 117.00 | 84.00 | 111.00 | 176,974 | +33.00(+42.31%) |
Dec 22, 2020 | 72.00 | 84.00 | 72.00 | 78.00 | 27,158 | +5.10(+7.00%) |
Dec 21, 2020 | 75.36 | 76.20 | 69.06 | 72.90 | 11,511 | -0.33(-0.45%) |
Dec 18, 2020 | 70.95 | 76.20 | 70.53 | 73.23 | 11,686 | +2.73(+3.87%) |
Dec 17, 2020 | 68.25 | 73.17 | 67.56 | 70.50 | 15,695 | +3.66(+5.48%) |
Dec 16, 2020 | 66.00 | 67.29 | 65.58 | 66.84 | 5,452 | +1.62(+2.48%) |
Dec 15, 2020 | 66.42 | 67.50 | 64.80 | 65.22 | 4,805 | -0.51(-0.78%) |
Dec 14, 2020 | 70.53 | 70.77 | 64.53 | 65.73 | 11,868 | -4.11(-5.88%) |
Dec 11, 2020 | 74.40 | 74.40 | 69.00 | 69.84 | 7,710 | -1.89(-2.63%) |
Dec 10, 2020 | 68.64 | 77.10 | 68.64 | 71.73 | 19,000 | +3.09(+4.50%) |
Dec 09, 2020 | 75.00 | 75.45 | 66.33 | 68.64 | 14,964 | -4.86(-6.61%) |
Dec 08, 2020 | 76.23 | 77.31 | 70.50 | 73.50 | 10,564 | -3.27(-4.26%) |
Dec 07, 2020 | 80.10 | 80.10 | 73.50 | 76.77 | 11,587 | +0.90(+1.19%) |
Dec 04, 2020 | 75.00 | 83.97 | 73.86 | 75.87 | 32,197 | +3.48(+4.81%) |
Dec 03, 2020 | 86.16 | 86.40 | 70.11 | 72.39 | 38,714 | -14.61(-16.79%) |
Dec 02, 2020 | 87.00 | 90.00 | 78.00 | 87.00 | 15,881 | +0.00(+0.00%) |
Dec 01, 2020 | 84.00 | 96.00 | 81.00 | 87.00 | 54,275 | +9.00(+11.54%) |
Nov 30, 2020 | 75.00 | 81.00 | 69.00 | 78.00 | 23,913 | +4.62(+6.30%) |
Nov 27, 2020 | 77.43 | 77.43 | 72.00 | 73.38 | 6,752 | -1.32(-1.77%) |
Nov 25, 2020 | 70.50 | 76.89 | 70.50 | 74.70 | 13,582 | +4.20(+5.96%) |
Nov 24, 2020 | 73.65 | 73.65 | 69.09 | 70.50 | 10,884 | -4.50(-6.00%) |
Nov 23, 2020 | 66.00 | 78.00 | 66.00 | 75.00 | 22,603 | +7.11(+10.47%) |
Nov 20, 2020 | 66.00 | 78.45 | 63.90 | 67.89 | 80,468 | +5.28(+8.43%) |
Nov 19, 2020 | 61.14 | 67.77 | 59.10 | 62.61 | 16,721 | +1.47(+2.40%) |
Nov 18, 2020 | 55.77 | 61.50 | 55.50 | 61.14 | 13,637 | +4.74(+8.40%) |
Nov 17, 2020 | 55.80 | 58.47 | 54.21 | 56.40 | 4,701 | -0.60(-1.05%) |
Nov 16, 2020 | 60.00 | 60.00 | 57.00 | 57.00 | 6,983 | -0.45(-0.78%) |
Nov 13, 2020 | 57.96 | 60.00 | 56.40 | 57.45 | 5,638 | +0.45(+0.79%) |
Nov 12, 2020 | 60.00 | 60.00 | 57.00 | 57.00 | 10,149 | -3.72(-6.13%) |
Nov 11, 2020 | 59.40 | 70.50 | 53.40 | 60.72 | 38,330 | +3.72(+6.53%) |
Nov 10, 2020 | 51.00 | 60.00 | 51.00 | 57.00 | 14,759 | +5.58(+10.85%) |
Nov 09, 2020 | 51.15 | 53.40 | 49.53 | 51.42 | 10,704 | +1.35(+2.70%) |
Nov 06, 2020 | 52.47 | 52.47 | 49.50 | 50.07 | 5,100 | -1.08(-2.11%) |
Nov 05, 2020 | 51.48 | 52.80 | 50.79 | 51.15 | 3,796 | -0.12(-0.23%) |
Nov 04, 2020 | 51.30 | 53.37 | 50.94 | 51.27 | 3,319 | -0.93(-1.78%) |
Nov 03, 2020 | 51.33 | 54.00 | 51.00 | 52.20 | 3,073 | -0.87(-1.64%) |
Nov 02, 2020 | 54.00 | 55.77 | 50.64 | 53.07 | 4,321 | -0.57(-1.06%) |
Oct 30, 2020 | 55.77 | 57.00 | 52.50 | 53.64 | 6,053 | -3.33(-5.85%) |
Oct 29, 2020 | 54.30 | 59.40 | 51.36 | 56.97 | 16,277 | +2.67(+4.92%) |
Oct 28, 2020 | 57.48 | 58.50 | 51.33 | 54.30 | 23,491 | -0.09(-0.17%) |
Oct 27, 2020 | 62.97 | 62.97 | 52.50 | 54.39 | 31,679 | -10.92(-16.72%) |
Oct 26, 2020 | 59.58 | 68.70 | 58.50 | 65.31 | 48,528 | +6.15(+10.40%) |
Oct 23, 2020 | 59.10 | 59.79 | 58.14 | 59.16 | 2,526 | +0.06(+0.10%) |
Oct 22, 2020 | 60.00 | 60.42 | 57.90 | 59.10 | 5,131 | -1.35(-2.23%) |
Oct 21, 2020 | 61.20 | 61.20 | 58.50 | 60.45 | 4,463 | +0.42(+0.70%) |
Oct 20, 2020 | 60.81 | 61.68 | 60.00 | 60.03 | 4,281 | -1.65(-2.68%) |
Oct 19, 2020 | 60.00 | 61.98 | 60.00 | 61.68 | 4,143 | +1.23(+2.03%) |
Oct 16, 2020 | 62.73 | 63.00 | 60.45 | 60.45 | 2,993 | -1.14(-1.85%) |
Oct 15, 2020 | 63.00 | 63.00 | 61.14 | 61.59 | 2,461 | -1.41(-2.24%) |
Oct 14, 2020 | 66.00 | 66.00 | 63.00 | 63.00 | 3,018 | -0.72(-1.13%) |
Oct 13, 2020 | 64.50 | 66.00 | 62.70 | 63.72 | 4,013 | -0.12(-0.19%) |
Oct 12, 2020 | 60.99 | 64.50 | 60.90 | 63.84 | 6,960 | +3.54(+5.87%) |
Oct 09, 2020 | 64.23 | 66.00 | 59.40 | 60.30 | 13,834 | -4.20(-6.51%) |
Oct 08, 2020 | 63.39 | 65.82 | 63.39 | 64.50 | 4,827 | +0.81(+1.27%) |
Oct 07, 2020 | 63.90 | 65.70 | 63.30 | 63.69 | 4,834 | +0.54(+0.86%) |
Oct 06, 2020 | 66.09 | 67.47 | 63.00 | 63.15 | 8,979 | -4.53(-6.69%) |
Oct 05, 2020 | 71.19 | 73.74 | 66.00 | 67.68 | 14,396 | -1.92(-2.76%) |
Oct 02, 2020 | 66.00 | 82.14 | 63.03 | 69.60 | 85,581 | +6.60(+10.48%) |