Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.54 | 10.54 | 10.54 | 5,538 | +0.00(+0.00%) | |
Dec 30, 2020 | 10.50 | 10.54 | 10.41 | 10.54 | 5,538 | +0.04(+0.38%) |
Dec 29, 2020 | 10.55 | 10.55 | 10.40 | 10.50 | 27,507 | -0.03(-0.28%) |
Dec 28, 2020 | 10.54 | 10.54 | 10.42 | 10.53 | 28,863 | +0.04(+0.38%) |
Dec 24, 2020 | 10.50 | 10.54 | 10.46 | 10.49 | 8,000 | -0.00(-0.03%) |
Dec 23, 2020 | 10.49 | 10.55 | 10.48 | 10.49 | 28,067 | +0.09(+0.90%) |
Dec 22, 2020 | 10.42 | 10.42 | 10.39 | 10.40 | 15,565 | +0.01(+0.10%) |
Dec 21, 2020 | 10.39 | 10.45 | 10.39 | 10.39 | 18,873 | -0.02(-0.24%) |
Dec 18, 2020 | 10.46 | 10.46 | 10.39 | 10.41 | 5,600 | +0.00(+0.05%) |
Dec 17, 2020 | 10.44 | 10.44 | 10.41 | 10.41 | 619 | +0.02(+0.19%) |
Dec 16, 2020 | 10.39 | 10.39 | 10.39 | 313 | +0.00(+0.00%) | |
Dec 15, 2020 | 10.39 | 10.39 | 10.39 | 10.39 | 187 | +0.00(+0.00%) |
Dec 14, 2020 | 10.45 | 10.49 | 10.38 | 10.39 | 3,002 | -0.03(-0.31%) |
Dec 11, 2020 | 10.41 | 10.45 | 10.35 | 10.42 | 112,200 | +0.02(+0.22%) |
Dec 10, 2020 | 10.41 | 10.41 | 10.38 | 10.40 | 42,594 | -0.05(-0.48%) |
Dec 09, 2020 | 10.43 | 10.46 | 10.40 | 10.45 | 2,215 | +0.07(+0.67%) |
Dec 08, 2020 | 10.40 | 10.53 | 10.38 | 10.38 | 25,596 | -0.10(-0.94%) |
Dec 07, 2020 | 10.37 | 10.48 | 10.37 | 10.48 | 3,896 | +0.11(+1.04%) |
Dec 04, 2020 | 10.41 | 10.41 | 10.37 | 10.37 | 20,300 | -0.01(-0.10%) |
Dec 03, 2020 | 10.39 | 10.41 | 10.38 | 10.38 | 21,646 | -0.01(-0.10%) |
Dec 02, 2020 | 10.39 | 10.40 | 10.39 | 10.39 | 30,410 | -0.01(-0.10%) |
Dec 01, 2020 | 10.45 | 10.45 | 10.18 | 10.40 | 15,966 | -0.01(-0.10%) |
Nov 30, 2020 | 10.55 | 10.55 | 10.33 | 10.41 | 69,936 | -0.09(-0.86%) |
Nov 27, 2020 | 10.40 | 10.54 | 10.37 | 10.50 | 218,400 | +0.13(+1.25%) |
Nov 25, 2020 | 10.34 | 10.46 | 10.34 | 10.37 | 8,500 | +0.01(+0.10%) |
Nov 24, 2020 | 10.36 | 10.36 | 10.36 | 13 | +0.00(+0.00%) | |
Nov 23, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | 565 | +0.03(+0.26%) |
Nov 20, 2020 | 10.36 | 10.42 | 10.31 | 10.33 | 14,800 | +0.03(+0.32%) |
Nov 19, 2020 | 10.33 | 10.33 | 10.30 | 10.30 | 8,562 | -0.00(-0.05%) |
Nov 18, 2020 | 10.30 | 10.30 | 10.28 | 10.30 | 6,840 | +0.00(+0.00%) |
Nov 17, 2020 | 10.30 | 10.30 | 10.30 | 3 | +0.00(+0.00%) | |
Nov 16, 2020 | 10.26 | 10.30 | 10.26 | 10.30 | 7,973 | +0.05(+0.54%) |
Nov 13, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | +0.15(+1.49%) |
Nov 12, 2020 | 10.10 | 10.10 | 10.10 | 22 | +0.00(+0.00%) | |
Nov 11, 2020 | 10.32 | 10.32 | 10.10 | 10.10 | 2,719 | -0.15(-1.46%) |
Nov 10, 2020 | 10.32 | 10.32 | 10.25 | 10.25 | 5,191 | -0.05(-0.49%) |
Nov 09, 2020 | 10.30 | 10.39 | 10.30 | 10.30 | 1,803 | -0.05(-0.48%) |
Nov 06, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | +0.09(+0.88%) |
Nov 05, 2020 | 10.30 | 10.30 | 10.26 | 10.26 | 83,222 | +0.01(+0.10%) |
Nov 02, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 500 | -0.06(-0.58%) |
Oct 28, 2020 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 10.31 | 10.31 | 10.31 | 25 | +0.00(+0.00%) | |
Oct 26, 2020 | 10.31 | 10.31 | 10.31 | 10.31 | 19,383 | -0.01(-0.10%) |
Oct 23, 2020 | 10.32 | 10.32 | 10.32 | 9 | +0.00(+0.00%) | |
Oct 22, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 500 | +0.00(+0.00%) |
Oct 21, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 500 | -0.04(-0.39%) |
Oct 20, 2020 | 10.36 | 10.36 | 10.36 | 51 | +0.00(+0.00%) | |
Oct 19, 2020 | 10.36 | 10.36 | 10.32 | 10.36 | 4,316 | +0.05(+0.48%) |
Oct 16, 2020 | 10.31 | 10.32 | 10.31 | 10.31 | 1,500 | -0.01(-0.10%) |
Oct 15, 2020 | 10.32 | 10.32 | 10.32 | 3 | +0.00(+0.00%) | |
Oct 14, 2020 | 10.32 | 10.32 | 10.32 | 4 | +0.00(+0.00%) | |
Oct 13, 2020 | 10.31 | 10.32 | 10.31 | 10.32 | 5,004 | +0.00(+0.00%) |
Oct 12, 2020 | 10.32 | 10.32 | 10.32 | 3 | +0.00(+0.00%) | |
Oct 09, 2020 | 10.32 | 10.32 | 10.32 | 1 | +0.00(+0.00%) | |
Oct 08, 2020 | 10.32 | 10.32 | 10.32 | 10 | +0.00(+0.00%) | |
Oct 07, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 704 | +0.00(+0.00%) |
Oct 06, 2020 | 10.40 | 10.40 | 10.32 | 10.32 | 54,755 | -0.03(-0.29%) |
Oct 05, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 3,251 | +0.00(+0.00%) |
Oct 02, 2020 | 10.40 | 10.40 | 10.35 | 10.35 | 10,500 | -0.03(-0.29%) |