Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 11.02 | 11.02 | 11.02 | 1 | +0.00(+0.00%) | |
Dec 23, 2021 | 11.02 | 11.02 | 11.02 | 50 | +0.00(+0.00%) | |
Dec 22, 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 283 | +0.00(+0.00%) |
Dec 17, 2021 | 11.02 | 11.02 | 11.02 | 0 | -0.02(-0.19%) | |
Dec 16, 2021 | 11.02 | 11.04 | 11.02 | 11.04 | 301 | +0.02(+0.19%) |
Dec 14, 2021 | 11.02 | 11.02 | 11.02 | 55 | +0.00(+0.00%) | |
Dec 13, 2021 | 11.01 | 11.04 | 11.01 | 11.02 | 5,052 | -0.03(-0.27%) |
Dec 10, 2021 | 11.06 | 11.06 | 11.01 | 11.05 | 2,063 | +0.03(+0.27%) |
Dec 09, 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 13,683 | +0.00(+0.00%) |
Dec 08, 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 7,518 | +0.00(+0.00%) |
Dec 07, 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 703 | +0.00(+0.00%) |
Dec 06, 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 361 | -0.00(-0.00%) |
Dec 02, 2021 | 11.02 | 11.02 | 11.02 | 103 | +0.00(+0.00%) | |
Dec 01, 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 6,165 | +0.00(+0.00%) |
Nov 30, 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 255 | -0.02(-0.21%) |
Nov 29, 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 326 | +0.03(+0.30%) |
Nov 26, 2021 | 11.01 | 11.04 | 11.01 | 11.01 | 5,199 | -0.04(-0.36%) |
Nov 23, 2021 | 11.05 | 11.05 | 11.05 | 148 | +0.01(+0.09%) | |
Nov 22, 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 233 | +0.04(+0.36%) |
Nov 19, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 571 | -0.06(-0.54%) |
Nov 18, 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 219 | +0.06(+0.55%) |
Nov 17, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 7,243 | +0.00(+0.00%) |
Nov 16, 2021 | 11.00 | 11.01 | 11.00 | 11.00 | 1,619 | +0.00(+0.00%) |
Nov 15, 2021 | 11.00 | 11.03 | 11.00 | 11.00 | 1,766 | +0.00(+0.00%) |
Nov 12, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 538 | -0.01(-0.09%) |
Nov 09, 2021 | 11.01 | 11.01 | 11.00 | 11.01 | 23,224 | +0.00(+0.00%) |
Nov 08, 2021 | 11.01 | 11.01 | 10.99 | 11.01 | 11,583 | +0.00(+0.00%) |
Nov 05, 2021 | 11.04 | 11.08 | 11.01 | 11.01 | 139,913 | -0.03(-0.27%) |
Nov 04, 2021 | 10.96 | 11.04 | 10.95 | 11.04 | 6,430 | +0.10(+0.91%) |
Nov 03, 2021 | 10.94 | 10.94 | 10.92 | 10.94 | 6,346 | +0.03(+0.27%) |
Nov 02, 2021 | 10.98 | 10.98 | 10.91 | 10.91 | 55,375 | -0.06(-0.55%) |
Nov 01, 2021 | 10.96 | 10.95 | 10.95 | 10.97 | 8,494 | +0.02(+0.18%) |
Oct 28, 2021 | 10.95 | 10.95 | 10.95 | 17 | +0.01(+0.12%) | |
Oct 27, 2021 | 10.96 | 10.94 | 10.94 | 10.94 | 400 | -0.01(-0.12%) |
Oct 26, 2021 | 10.95 | 10.95 | 10.92 | 10.95 | 5,989 | +0.01(+0.09%) |
Oct 25, 2021 | 10.94 | 10.94 | 10.94 | 10.94 | 132 | +0.01(+0.12%) |
Oct 22, 2021 | 10.93 | 10.93 | 10.93 | 10.93 | 7,317 | -0.00(-0.03%) |
Oct 21, 2021 | 10.93 | 10.94 | 10.93 | 10.93 | 123,319 | +0.01(+0.08%) |
Oct 20, 2021 | 10.93 | 10.93 | 10.92 | 10.92 | 5,482 | -0.02(-0.17%) |
Oct 19, 2021 | 10.94 | 10.94 | 10.94 | 10.94 | 4,971 | -0.01(-0.09%) |
Oct 18, 2021 | 10.94 | 10.95 | 10.94 | 10.95 | 22,200 | +0.01(+0.09%) |
Oct 15, 2021 | 10.92 | 10.96 | 10.92 | 10.94 | 79,773 | +0.01(+0.09%) |
Oct 14, 2021 | 10.90 | 10.93 | 10.90 | 10.93 | 66,884 | +0.02(+0.18%) |
Oct 13, 2021 | 10.91 | 10.91 | 10.91 | 10.91 | 10,139 | +0.00(+0.00%) |
Oct 11, 2021 | 10.91 | 10.91 | 10.91 | 47 | +0.02(+0.18%) | |
Oct 08, 2021 | 10.89 | 10.89 | 10.89 | 10.89 | 574 | -0.01(-0.09%) |
Oct 07, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 866 | +0.01(+0.09%) |
Oct 06, 2021 | 10.91 | 10.91 | 10.89 | 10.89 | 584 | -0.01(-0.09%) |