Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3311 | 0.3589 | 0.3311 | 0.3402 | 132,840 | -0.04(-10.21%) |
Dec 28, 2023 | 0.3604 | 0.3790 | 0.3377 | 0.3789 | 164,089 | -0.00(-0.13%) |
Dec 27, 2023 | 0.3982 | 0.4100 | 0.3590 | 0.3794 | 98,233 | -0.00(-1.22%) |
Dec 26, 2023 | 0.3920 | 0.3999 | 0.3800 | 0.3841 | 23,537 | -0.01(-3.54%) |
Dec 22, 2023 | 0.4020 | 0.4020 | 0.3800 | 0.3982 | 74,384 | -0.01(-1.44%) |
Dec 21, 2023 | 0.3809 | 0.4250 | 0.3809 | 0.4040 | 166,396 | -0.00(-1.00%) |
Dec 20, 2023 | 0.3780 | 0.4081 | 0.3697 | 0.4081 | 170,424 | +0.05(+13.36%) |
Dec 19, 2023 | 0.3300 | 0.3801 | 0.3202 | 0.3600 | 191,353 | +0.04(+11.59%) |
Dec 18, 2023 | 0.3507 | 0.4066 | 0.3189 | 0.3226 | 422,108 | -0.05(-12.50%) |
Dec 15, 2023 | 0.3225 | 0.5029 | 0.3149 | 0.3687 | 4,119,922 | +0.04(+12.75%) |
Dec 14, 2023 | 0.3200 | 0.3390 | 0.2800 | 0.3270 | 142,120 | +0.00(+0.31%) |
Dec 13, 2023 | 0.3104 | 0.3268 | 0.2940 | 0.3260 | 110,975 | +0.01(+1.88%) |
Dec 12, 2023 | 0.3603 | 0.3603 | 0.2900 | 0.3200 | 384,635 | -0.06(-15.16%) |
Dec 11, 2023 | 0.3997 | 0.4196 | 0.3540 | 0.3772 | 126,675 | -0.02(-5.84%) |
Dec 08, 2023 | 0.3841 | 0.4400 | 0.3600 | 0.4006 | 287,613 | +0.04(+9.96%) |
Dec 07, 2023 | 0.3500 | 0.4002 | 0.3346 | 0.3643 | 297,142 | +0.02(+7.15%) |
Dec 06, 2023 | 0.3390 | 0.3500 | 0.3200 | 0.3400 | 252,478 | +0.01(+4.42%) |
Dec 05, 2023 | 0.3100 | 0.3257 | 0.3100 | 0.3256 | 67,902 | +0.02(+4.83%) |
Dec 04, 2023 | 0.3360 | 0.3400 | 0.3101 | 0.3106 | 57,089 | -0.02(-5.88%) |
Dec 01, 2023 | 0.2900 | 0.3400 | 0.2800 | 0.3300 | 175,811 | +0.04(+13.75%) |
Nov 30, 2023 | 0.3000 | 0.3200 | 0.2900 | 0.2901 | 107,717 | -0.01(-4.76%) |
Nov 29, 2023 | 0.2940 | 0.3300 | 0.2940 | 0.3046 | 155,474 | +0.01(+3.61%) |
Nov 28, 2023 | 0.3080 | 0.3080 | 0.2900 | 0.2940 | 24,672 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3079 | 0.3090 | 0.2739 | 0.2940 | 83,858 | -0.01(-4.55%) |
Nov 24, 2023 | 0.3170 | 0.3170 | 0.2948 | 0.3080 | 51,762 | -0.00(-0.32%) |
Nov 22, 2023 | 0.2940 | 0.3090 | 0.2865 | 0.3090 | 54,901 | +0.01(+4.92%) |
Nov 21, 2023 | 0.2750 | 0.3000 | 0.2750 | 0.2945 | 121,335 | +0.01(+1.80%) |
Nov 20, 2023 | 0.3090 | 0.3090 | 0.2800 | 0.2893 | 73,084 | -0.01(-3.60%) |
Nov 17, 2023 | 0.3300 | 0.3340 | 0.2900 | 0.3001 | 52,085 | -0.03(-10.15%) |
Nov 16, 2023 | 0.3345 | 0.3390 | 0.3001 | 0.3340 | 57,082 | -0.00(-0.30%) |
Nov 15, 2023 | 0.3300 | 0.3390 | 0.3301 | 0.3350 | 23,207 | +0.01(+2.13%) |
Nov 14, 2023 | 0.2800 | 0.3300 | 0.2800 | 0.3280 | 128,963 | +0.02(+5.09%) |
Nov 13, 2023 | 0.3400 | 0.3409 | 0.3120 | 0.3121 | 103,290 | -0.06(-15.35%) |
Nov 10, 2023 | 0.4396 | 0.4396 | 0.3574 | 0.3687 | 82,450 | -0.05(-11.37%) |
Nov 09, 2023 | 0.4268 | 0.4268 | 0.3792 | 0.4160 | 119,110 | -0.01(-3.03%) |
Nov 08, 2023 | 0.4200 | 0.4300 | 0.3742 | 0.4290 | 234,244 | +0.04(+10.00%) |
Nov 07, 2023 | 0.4000 | 0.4110 | 0.3600 | 0.3900 | 173,884 | -0.01(-3.56%) |
Nov 06, 2023 | 0.4900 | 0.5069 | 0.3322 | 0.4044 | 436,405 | -0.11(-20.71%) |
Nov 03, 2023 | 0.5062 | 0.5100 | 0.4896 | 0.5100 | 820,053 | -0.01(-0.97%) |
Nov 02, 2023 | 0.4710 | 0.5159 | 0.4499 | 0.5150 | 1,904,730 | -0.04(-6.36%) |
Nov 01, 2023 | 0.6617 | 0.7200 | 0.4875 | 0.5500 | 54,507,512 | +0.12(+27.91%) |
Oct 31, 2023 | 0.3950 | 0.4628 | 0.3950 | 0.4300 | 14,480 | +0.03(+6.44%) |
Oct 30, 2023 | 0.4500 | 0.4600 | 0.4010 | 0.4040 | 19,524 | -0.06(-12.17%) |
Oct 27, 2023 | 0.4300 | 0.4600 | 0.4272 | 0.4600 | 4,211 | +0.03(+6.98%) |
Oct 26, 2023 | 0.4600 | 0.4610 | 0.4300 | 0.4300 | 22,924 | -0.04(-8.51%) |
Oct 25, 2023 | 0.4700 | 0.4710 | 0.4501 | 0.4700 | 10,323 | +0.00(+0.73%) |
Oct 24, 2023 | 0.4656 | 0.4899 | 0.4656 | 0.4666 | 10,282 | +0.02(+3.57%) |
Oct 23, 2023 | 0.4800 | 0.4900 | 0.4501 | 0.4505 | 4,921 | -0.01(-1.25%) |
Oct 20, 2023 | 0.4700 | 0.4773 | 0.4538 | 0.4562 | 14,996 | -0.01(-2.94%) |
Oct 19, 2023 | 0.4900 | 0.4900 | 0.4530 | 0.4700 | 7,697 | -0.01(-2.08%) |
Oct 18, 2023 | 0.4801 | 0.4801 | 0.4272 | 0.4800 | 23,094 | +0.00(+0.00%) |
Oct 17, 2023 | 0.4750 | 0.5000 | 0.4750 | 0.4800 | 11,559 | +0.01(+2.13%) |
Oct 16, 2023 | 0.4920 | 0.4930 | 0.4700 | 0.4700 | 3,421 | +0.01(+1.93%) |
Oct 13, 2023 | 0.5100 | 0.5100 | 0.4611 | 0.4611 | 13,893 | +0.00(+0.02%) |
Oct 12, 2023 | 0.5200 | 0.5400 | 0.4600 | 0.4610 | 82,747 | -0.04(-8.71%) |
Oct 11, 2023 | 0.5000 | 0.5109 | 0.5000 | 0.5050 | 24,057 | -0.01(-1.46%) |
Oct 10, 2023 | 0.5365 | 0.5450 | 0.5000 | 0.5125 | 14,849 | -0.03(-5.96%) |
Oct 09, 2023 | 0.5260 | 0.5600 | 0.5260 | 0.5450 | 3,670 | -0.01(-2.50%) |
Oct 06, 2023 | 0.5281 | 0.5690 | 0.5281 | 0.5590 | 1,431 | +0.01(+1.82%) |
Oct 05, 2023 | 0.5545 | 0.5550 | 0.5280 | 0.5490 | 20,086 | -0.01(-1.08%) |
Oct 04, 2023 | 0.5600 | 0.5700 | 0.5440 | 0.5550 | 12,352 | +0.00(+0.76%) |
Oct 03, 2023 | 0.5600 | 0.6090 | 0.5505 | 0.5508 | 14,650 | -0.05(-8.05%) |