Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.8735 | 0.8735 | 0.8735 | 28,054,952 | +0.01(+1.57%) | |
Dec 30, 2020 | 0.6800 | 0.9100 | 0.6500 | 0.8600 | 28,054,952 | +0.23(+36.53%) |
Dec 29, 2020 | 0.7000 | 0.7145 | 0.6229 | 0.6299 | 3,556,357 | -0.10(-13.45%) |
Dec 28, 2020 | 0.6800 | 0.7870 | 0.6400 | 0.7278 | 9,288,195 | +0.07(+10.27%) |
Dec 24, 2020 | 0.6900 | 0.6989 | 0.6301 | 0.6600 | 1,523,700 | +0.03(+3.95%) |
Dec 23, 2020 | 0.6088 | 0.6800 | 0.6000 | 0.6349 | 3,206,387 | +0.04(+7.34%) |
Dec 22, 2020 | 0.5900 | 0.6053 | 0.5722 | 0.5915 | 1,095,171 | -0.02(-3.03%) |
Dec 21, 2020 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 1,324,278 | -0.01(-1.61%) |
Dec 18, 2020 | 0.6300 | 0.6699 | 0.6101 | 0.6200 | 2,678,200 | -0.07(-10.12%) |
Dec 17, 2020 | 0.5835 | 0.7378 | 0.5525 | 0.6898 | 14,430,966 | +0.11(+19.97%) |
Dec 16, 2020 | 0.5900 | 0.5999 | 0.5710 | 0.5750 | 806,254 | -0.02(-3.97%) |
Dec 15, 2020 | 0.5862 | 0.6056 | 0.5605 | 0.5988 | 1,271,424 | -0.02(-3.34%) |
Dec 14, 2020 | 0.6547 | 0.6600 | 0.5951 | 0.6195 | 1,442,804 | -0.03(-4.37%) |
Dec 11, 2020 | 0.6776 | 0.6776 | 0.6236 | 0.6478 | 1,111,700 | -0.03(-4.61%) |
Dec 10, 2020 | 0.6889 | 0.7050 | 0.6342 | 0.6791 | 2,956,443 | -0.02(-2.99%) |
Dec 09, 2020 | 0.6700 | 0.7700 | 0.6000 | 0.7000 | 14,501,792 | +0.03(+4.26%) |
Dec 08, 2020 | 0.6096 | 0.6850 | 0.6080 | 0.6714 | 6,238,360 | +0.05(+7.36%) |
Dec 07, 2020 | 0.6450 | 0.6527 | 0.6078 | 0.6254 | 2,388,101 | -0.01(-1.04%) |
Dec 04, 2020 | 0.6458 | 0.6580 | 0.5711 | 0.6320 | 4,464,600 | +0.03(+4.46%) |
Dec 03, 2020 | 0.5900 | 0.6090 | 0.5410 | 0.6050 | 4,060,312 | +0.00(+0.28%) |
Dec 02, 2020 | 0.5520 | 0.6180 | 0.5300 | 0.6033 | 5,372,245 | +0.05(+9.69%) |
Dec 01, 2020 | 0.5900 | 0.6300 | 0.5400 | 0.5500 | 3,084,001 | -0.01(-1.79%) |
Nov 30, 2020 | 0.5100 | 0.5800 | 0.5000 | 0.5600 | 2,560,032 | +0.05(+9.80%) |
Nov 27, 2020 | 0.5111 | 0.5198 | 0.4900 | 0.5100 | 566,500 | -0.00(-0.68%) |
Nov 25, 2020 | 0.5028 | 0.5247 | 0.4806 | 0.5135 | 1,194,400 | +0.00(+0.80%) |
Nov 24, 2020 | 0.5113 | 0.5168 | 0.4969 | 0.5094 | 962,080 | -0.01(-1.09%) |
Nov 23, 2020 | 0.5200 | 0.5250 | 0.5012 | 0.5150 | 586,320 | +0.00(+0.59%) |
Nov 20, 2020 | 0.5214 | 0.5274 | 0.5100 | 0.5120 | 654,600 | -0.01(-2.68%) |
Nov 19, 2020 | 0.5228 | 0.5262 | 0.5110 | 0.5261 | 495,768 | -0.01(-1.63%) |
Nov 18, 2020 | 0.5500 | 0.5550 | 0.5300 | 0.5348 | 819,352 | -0.01(-0.96%) |
Nov 17, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 1,004,538 | +0.03(+6.09%) |
Nov 16, 2020 | 0.5280 | 0.5287 | 0.5089 | 0.5090 | 456,119 | -0.02(-3.03%) |
Nov 13, 2020 | 0.5300 | 0.5392 | 0.5101 | 0.5249 | 1,411,800 | +0.02(+3.31%) |
Nov 12, 2020 | 0.5100 | 0.5146 | 0.4910 | 0.5081 | 550,314 | -0.01(-1.34%) |
Nov 11, 2020 | 0.5164 | 0.5200 | 0.5000 | 0.5150 | 398,777 | -0.01(-0.96%) |
Nov 10, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 668,809 | -0.01(-1.89%) |
Nov 09, 2020 | 0.5000 | 0.5300 | 0.4800 | 0.5300 | 1,449,896 | +0.03(+6.19%) |
Nov 06, 2020 | 0.5000 | 0.5178 | 0.4900 | 0.4991 | 315,800 | -0.01(-2.14%) |
Nov 05, 2020 | 0.5000 | 0.5100 | 0.4700 | 0.5100 | 362,587 | +0.01(+2.00%) |
Nov 04, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 309,207 | +0.00(+0.00%) |
Nov 03, 2020 | 0.5000 | 0.5100 | 0.4814 | 0.5000 | 286,530 | +0.01(+2.27%) |
Nov 02, 2020 | 0.5037 | 0.5150 | 0.4656 | 0.4889 | 860,923 | -0.02(-3.91%) |
Oct 30, 2020 | 0.5200 | 0.5259 | 0.4901 | 0.5088 | 961,200 | -0.02(-3.96%) |
Oct 29, 2020 | 0.5465 | 0.5465 | 0.5200 | 0.5298 | 1,145,559 | -0.05(-8.66%) |
Oct 28, 2020 | 0.5600 | 0.6196 | 0.5100 | 0.5800 | 3,712,629 | +0.04(+7.39%) |
Oct 27, 2020 | 0.5500 | 0.5688 | 0.5315 | 0.5401 | 517,013 | -0.02(-4.07%) |
Oct 26, 2020 | 0.5705 | 0.5800 | 0.5503 | 0.5630 | 456,175 | -0.02(-3.31%) |
Oct 23, 2020 | 0.5782 | 0.5885 | 0.5700 | 0.5823 | 309,500 | +0.00(+0.38%) |
Oct 22, 2020 | 0.6000 | 0.6100 | 0.5635 | 0.5801 | 566,806 | -0.02(-3.32%) |
Oct 21, 2020 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 995,761 | +0.02(+3.54%) |
Oct 20, 2020 | 0.6155 | 0.6155 | 0.5632 | 0.5795 | 558,409 | +0.02(+3.48%) |
Oct 19, 2020 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 732,377 | -0.01(-2.13%) |
Oct 16, 2020 | 0.5861 | 0.5954 | 0.5707 | 0.5722 | 294,700 | -0.01(-1.45%) |
Oct 15, 2020 | 0.5777 | 0.5934 | 0.5701 | 0.5806 | 298,162 | -0.01(-1.59%) |
Oct 14, 2020 | 0.6150 | 0.6151 | 0.5701 | 0.5900 | 544,480 | -0.01(-1.52%) |
Oct 13, 2020 | 0.6100 | 0.6199 | 0.5951 | 0.5991 | 653,921 | -0.01(-1.79%) |
Oct 12, 2020 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 458,372 | +0.00(+0.48%) |
Oct 09, 2020 | 0.6500 | 0.6587 | 0.6004 | 0.6071 | 637,900 | -0.03(-4.63%) |
Oct 08, 2020 | 0.6030 | 0.6875 | 0.5910 | 0.6366 | 2,734,110 | +0.05(+7.75%) |
Oct 07, 2020 | 0.5952 | 0.6150 | 0.5852 | 0.5908 | 530,433 | +0.00(+0.12%) |
Oct 06, 2020 | 0.6005 | 0.6199 | 0.5862 | 0.5901 | 971,788 | -0.01(-1.67%) |
Oct 05, 2020 | 0.6000 | 0.6166 | 0.5950 | 0.6001 | 394,108 | +0.01(+2.55%) |
Oct 02, 2020 | 0.6000 | 0.6020 | 0.5566 | 0.5852 | 720,300 | -0.02(-3.59%) |