Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.750 | 2.797 | 2.410 | 2.450 | 278,889 | -0.29(-10.58%) |
Dec 28, 2023 | 2.660 | 2.980 | 2.640 | 2.740 | 397,149 | +0.14(+5.38%) |
Dec 27, 2023 | 2.250 | 2.880 | 2.210 | 2.600 | 771,380 | +0.36(+16.07%) |
Dec 26, 2023 | 2.140 | 2.250 | 2.100 | 2.240 | 159,548 | +0.13(+6.16%) |
Dec 22, 2023 | 1.990 | 2.150 | 1.990 | 2.110 | 177,299 | +0.12(+6.03%) |
Dec 21, 2023 | 2.120 | 2.120 | 1.939 | 1.990 | 165,899 | -0.10(-4.78%) |
Dec 20, 2023 | 2.170 | 2.200 | 2.060 | 2.090 | 128,577 | -0.09(-4.13%) |
Dec 19, 2023 | 2.170 | 2.210 | 2.140 | 2.180 | 125,878 | +0.03(+1.40%) |
Dec 18, 2023 | 2.260 | 2.260 | 2.110 | 2.150 | 97,272 | -0.10(-4.44%) |
Dec 15, 2023 | 2.260 | 2.340 | 2.180 | 2.250 | 117,384 | +0.03(+1.35%) |
Dec 14, 2023 | 2.030 | 2.250 | 2.030 | 2.220 | 237,447 | +0.20(+9.90%) |
Dec 13, 2023 | 1.920 | 2.060 | 1.880 | 2.020 | 224,538 | +0.11(+5.76%) |
Dec 12, 2023 | 2.000 | 2.000 | 1.910 | 1.910 | 205,777 | -0.10(-4.98%) |
Dec 11, 2023 | 2.080 | 2.107 | 1.970 | 2.010 | 195,474 | -0.09(-4.29%) |
Dec 08, 2023 | 2.100 | 2.150 | 2.060 | 2.100 | 90,962 | -0.03(-1.41%) |
Dec 07, 2023 | 2.040 | 2.160 | 2.020 | 2.130 | 124,999 | +0.06(+2.90%) |
Dec 06, 2023 | 2.060 | 2.130 | 2.030 | 2.070 | 99,392 | +0.02(+0.98%) |
Dec 05, 2023 | 2.150 | 2.190 | 2.020 | 2.050 | 114,198 | -0.09(-4.21%) |
Dec 04, 2023 | 2.170 | 2.211 | 2.110 | 2.140 | 174,209 | -0.03(-1.38%) |
Dec 01, 2023 | 2.140 | 2.180 | 2.120 | 2.170 | 207,575 | +0.03(+1.40%) |
Nov 30, 2023 | 2.170 | 2.190 | 2.110 | 2.140 | 111,803 | -0.03(-1.38%) |
Nov 29, 2023 | 2.190 | 2.200 | 2.126 | 2.170 | 190,809 | -0.01(-0.46%) |
Nov 28, 2023 | 2.170 | 2.200 | 2.116 | 2.180 | 248,802 | +0.02(+0.93%) |
Nov 27, 2023 | 2.090 | 2.200 | 2.030 | 2.160 | 272,614 | +0.13(+6.40%) |
Nov 24, 2023 | 2.000 | 2.080 | 1.990 | 2.030 | 82,529 | +0.04(+2.01%) |
Nov 22, 2023 | 2.140 | 2.140 | 1.960 | 1.990 | 185,880 | -0.14(-6.57%) |
Nov 21, 2023 | 2.140 | 2.170 | 2.070 | 2.130 | 134,687 | -0.03(-1.39%) |
Nov 20, 2023 | 2.100 | 2.160 | 2.020 | 2.160 | 147,925 | +0.05(+2.37%) |
Nov 17, 2023 | 2.150 | 2.150 | 1.920 | 2.110 | 216,526 | +0.02(+0.96%) |
Nov 16, 2023 | 2.350 | 2.370 | 2.019 | 2.090 | 446,164 | -0.09(-4.13%) |
Nov 15, 2023 | 1.850 | 2.290 | 1.630 | 2.180 | 712,376 | +2.00(+1140.05%) |
Nov 14, 2023 | 0.1971 | 0.1971 | 0.1758 | 0.1758 | 2,382,868 | -0.01(-4.97%) |
Nov 13, 2023 | 0.1811 | 0.1850 | 0.1800 | 0.1850 | 2,678,127 | +0.00(+1.93%) |
Nov 10, 2023 | 0.2190 | 0.2190 | 0.1800 | 0.1815 | 4,215,465 | -0.04(-18.13%) |
Nov 09, 2023 | 0.2300 | 0.2385 | 0.2200 | 0.2217 | 953,103 | -0.00(-2.08%) |
Nov 08, 2023 | 0.2503 | 0.2503 | 0.2228 | 0.2264 | 1,061,085 | -0.02(-9.55%) |
Nov 07, 2023 | 0.2583 | 0.2595 | 0.2429 | 0.2503 | 567,528 | -0.01(-3.73%) |
Nov 06, 2023 | 0.2600 | 0.2699 | 0.2497 | 0.2600 | 1,372,500 | +0.01(+2.60%) |
Nov 03, 2023 | 0.2308 | 0.2620 | 0.2300 | 0.2534 | 2,178,514 | +0.03(+11.24%) |
Nov 02, 2023 | 0.2300 | 0.2349 | 0.2250 | 0.2278 | 1,844,133 | -0.00(-0.91%) |
Nov 01, 2023 | 0.2400 | 0.2400 | 0.2201 | 0.2299 | 1,211,865 | +0.01(+3.51%) |
Oct 31, 2023 | 0.2161 | 0.2320 | 0.2161 | 0.2221 | 2,066,447 | +0.01(+2.78%) |
Oct 30, 2023 | 0.2565 | 0.2565 | 0.2105 | 0.2161 | 3,759,969 | -0.04(-14.58%) |
Oct 27, 2023 | 0.2501 | 0.2710 | 0.2451 | 0.2530 | 2,745,346 | -0.01(-4.02%) |
Oct 26, 2023 | 0.2700 | 0.2799 | 0.2450 | 0.2636 | 6,539,072 | -0.04(-13.63%) |
Oct 25, 2023 | 0.3030 | 0.3185 | 0.2970 | 0.3052 | 760,802 | -0.01(-1.99%) |
Oct 24, 2023 | 0.3292 | 0.3340 | 0.3101 | 0.3114 | 1,336,481 | -0.02(-5.49%) |
Oct 23, 2023 | 0.3150 | 0.3295 | 0.2910 | 0.3295 | 1,999,436 | +0.02(+7.02%) |
Oct 20, 2023 | 0.2900 | 0.3495 | 0.2835 | 0.3079 | 3,811,010 | +0.01(+4.20%) |
Oct 19, 2023 | 0.3000 | 0.3156 | 0.2800 | 0.2955 | 1,877,746 | -0.00(-1.17%) |
Oct 18, 2023 | 0.3093 | 0.3093 | 0.2901 | 0.2990 | 937,161 | +0.00(+1.01%) |
Oct 17, 2023 | 0.2940 | 0.3099 | 0.2935 | 0.2960 | 843,737 | -0.01(-1.66%) |
Oct 16, 2023 | 0.2900 | 0.3087 | 0.2830 | 0.3010 | 1,276,173 | +0.01(+2.80%) |
Oct 13, 2023 | 0.2900 | 0.2975 | 0.2800 | 0.2928 | 1,502,468 | +0.01(+5.32%) |
Oct 12, 2023 | 0.2974 | 0.2974 | 0.2654 | 0.2780 | 1,634,783 | -0.01(-3.47%) |
Oct 11, 2023 | 0.3000 | 0.3000 | 0.2751 | 0.2880 | 916,044 | -0.01(-1.97%) |
Oct 10, 2023 | 0.2868 | 0.3039 | 0.2829 | 0.2938 | 1,004,220 | -0.00(-0.41%) |
Oct 09, 2023 | 0.2790 | 0.3087 | 0.2720 | 0.2950 | 1,732,931 | +0.02(+5.73%) |
Oct 06, 2023 | 0.2700 | 0.2810 | 0.2640 | 0.2790 | 1,429,334 | +0.01(+2.84%) |
Oct 05, 2023 | 0.2806 | 0.2830 | 0.2650 | 0.2713 | 1,395,760 | -0.01(-4.13%) |
Oct 04, 2023 | 0.2860 | 0.2910 | 0.2601 | 0.2830 | 2,592,778 | -0.01(-2.75%) |
Oct 03, 2023 | 0.2885 | 0.2980 | 0.2869 | 0.2910 | 702,907 | +0.00(+0.87%) |