Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.020 | 7.102 | 6.670 | 6.810 | 103,597 | -0.23(-3.27%) |
Dec 30, 2021 | 6.870 | 7.250 | 6.740 | 7.040 | 78,327 | +0.13(+1.88%) |
Dec 29, 2021 | 6.870 | 7.030 | 6.777 | 6.910 | 77,017 | +0.00(+0.00%) |
Dec 28, 2021 | 6.970 | 7.135 | 6.890 | 6.910 | 75,901 | -0.14(-1.99%) |
Dec 27, 2021 | 7.230 | 7.341 | 7.030 | 7.050 | 69,078 | -0.17(-2.35%) |
Dec 23, 2021 | 6.800 | 7.360 | 6.730 | 7.220 | 144,229 | +0.37(+5.40%) |
Dec 22, 2021 | 6.950 | 7.300 | 6.660 | 6.850 | 92,060 | -0.05(-0.72%) |
Dec 21, 2021 | 7.200 | 7.289 | 6.760 | 6.900 | 119,525 | -0.21(-2.95%) |
Dec 20, 2021 | 6.620 | 7.150 | 6.620 | 7.110 | 194,489 | +0.27(+3.95%) |
Dec 17, 2021 | 6.180 | 6.870 | 6.150 | 6.840 | 357,008 | +0.52(+8.23%) |
Dec 16, 2021 | 6.800 | 6.821 | 6.290 | 6.320 | 115,110 | -0.47(-6.92%) |
Dec 15, 2021 | 6.710 | 6.830 | 6.410 | 6.790 | 241,361 | +0.09(+1.34%) |
Dec 14, 2021 | 7.090 | 7.090 | 6.630 | 6.700 | 127,520 | -0.33(-4.69%) |
Dec 13, 2021 | 7.070 | 7.220 | 7.000 | 7.030 | 109,089 | -0.07(-0.99%) |
Dec 10, 2021 | 7.230 | 7.301 | 7.030 | 7.100 | 84,882 | -0.09(-1.25%) |
Dec 09, 2021 | 7.270 | 7.420 | 6.910 | 7.190 | 193,465 | -0.15(-2.11%) |
Dec 08, 2021 | 6.900 | 7.450 | 6.890 | 7.345 | 176,662 | +0.39(+5.68%) |
Dec 07, 2021 | 6.880 | 7.310 | 6.820 | 6.950 | 304,123 | +0.21(+3.12%) |
Dec 06, 2021 | 7.000 | 7.220 | 6.740 | 6.740 | 143,019 | -0.33(-4.67%) |
Dec 03, 2021 | 7.525 | 7.525 | 6.970 | 7.070 | 143,387 | -0.15(-2.08%) |
Dec 02, 2021 | 6.820 | 7.250 | 6.805 | 7.220 | 107,190 | +0.39(+5.71%) |
Dec 01, 2021 | 6.960 | 7.420 | 6.810 | 6.830 | 152,366 | -0.12(-1.73%) |
Nov 30, 2021 | 6.960 | 7.215 | 6.960 | 6.950 | 373,587 | +0.06(+0.87%) |
Nov 29, 2021 | 7.020 | 7.190 | 6.860 | 6.890 | 71,098 | +0.04(+0.58%) |
Nov 26, 2021 | 7.090 | 7.100 | 6.660 | 6.850 | 108,644 | -0.33(-4.60%) |
Nov 24, 2021 | 7.220 | 7.220 | 6.810 | 7.180 | 79,620 | +0.19(+2.72%) |
Nov 23, 2021 | 6.660 | 7.115 | 6.617 | 6.990 | 121,751 | +0.25(+3.71%) |
Nov 22, 2021 | 7.610 | 7.640 | 6.720 | 6.740 | 179,222 | -0.86(-11.32%) |
Nov 19, 2021 | 7.500 | 7.840 | 7.380 | 7.600 | 249,764 | +0.35(+4.83%) |
Nov 18, 2021 | 7.180 | 7.290 | 7.220 | 7.250 | 225,969 | +0.14(+1.97%) |
Nov 17, 2021 | 7.150 | 7.385 | 6.950 | 7.110 | 410,018 | -0.08(-1.11%) |
Nov 16, 2021 | 7.070 | 7.310 | 7.070 | 7.190 | 129,506 | -0.10(-1.37%) |
Nov 15, 2021 | 7.300 | 7.300 | 7.140 | 7.290 | 77,116 | -0.01(-0.14%) |
Nov 12, 2021 | 7.190 | 7.360 | 6.980 | 7.300 | 98,539 | +0.13(+1.81%) |
Nov 11, 2021 | 7.020 | 7.370 | 6.830 | 7.170 | 166,132 | +0.15(+2.14%) |
Nov 10, 2021 | 6.830 | 7.020 | 230,679 | +0.26(+3.85%) | ||
Nov 09, 2021 | 6.690 | 6.794 | 6.296 | 6.760 | 114,100 | +0.14(+2.11%) |
Nov 08, 2021 | 6.890 | 7.190 | 6.540 | 6.620 | 387,496 | -0.29(-4.20%) |
Nov 05, 2021 | 6.470 | 6.970 | 6.360 | 6.910 | 205,603 | +0.43(+6.64%) |
Nov 04, 2021 | 6.510 | 6.510 | 6.440 | 6.480 | 91,213 | -0.02(-0.31%) |
Nov 03, 2021 | 6.480 | 6.520 | 6.450 | 6.500 | 229,604 | -0.02(-0.31%) |
Nov 02, 2021 | 6.520 | 6.570 | 6.360 | 6.520 | 123,107 | -0.01(-0.15%) |
Nov 01, 2021 | 6.410 | 6.730 | 6.410 | 6.530 | 96,073 | +0.12(+1.87%) |
Oct 29, 2021 | 6.490 | 6.490 | 6.343 | 6.410 | 48,937 | -0.08(-1.23%) |
Oct 28, 2021 | 6.450 | 6.505 | 6.450 | 6.490 | 101,758 | +0.09(+1.41%) |
Oct 27, 2021 | 6.490 | 6.530 | 6.370 | 6.400 | 60,503 | -0.09(-1.39%) |
Oct 26, 2021 | 6.290 | 6.580 | 6.490 | 139,768 | +0.16(+2.53%) | |
Oct 25, 2021 | 6.370 | 6.445 | 6.220 | 6.330 | 106,713 | -0.04(-0.63%) |
Oct 22, 2021 | 6.420 | 6.430 | 6.200 | 6.370 | 197,099 | -0.05(-0.78%) |
Oct 21, 2021 | 6.360 | 6.510 | 6.360 | 6.420 | 107,776 | +0.06(+0.94%) |
Oct 20, 2021 | 6.360 | 6.460 | 6.250 | 6.360 | 147,970 | +0.00(+0.00%) |
Oct 19, 2021 | 6.270 | 6.490 | 6.200 | 6.360 | 153,391 | +0.13(+2.09%) |
Oct 18, 2021 | 6.560 | 6.630 | 6.210 | 6.230 | 235,213 | -0.33(-5.03%) |
Oct 15, 2021 | 6.550 | 6.710 | 6.410 | 6.560 | 336,962 | +0.13(+2.02%) |
Oct 14, 2021 | 6.700 | 6.839 | 6.250 | 6.430 | 695,601 | -0.17(-2.58%) |
Oct 13, 2021 | 6.720 | 7.044 | 6.540 | 6.600 | 810,969 | -0.08(-1.20%) |
Oct 12, 2021 | 7.000 | 7.035 | 6.270 | 6.680 | 800,927 | +0.03(+0.45%) |
Oct 11, 2021 | 6.730 | 6.820 | 6.380 | 6.650 | 203,130 | +0.08(+1.22%) |
Oct 08, 2021 | 6.850 | 6.850 | 6.460 | 6.570 | 124,426 | -0.24(-3.52%) |
Oct 07, 2021 | 6.600 | 6.935 | 6.600 | 6.810 | 123,934 | +0.26(+3.97%) |
Oct 06, 2021 | 6.590 | 6.730 | 6.500 | 6.550 | 79,576 | -0.13(-1.95%) |
Oct 05, 2021 | 6.740 | 6.920 | 6.500 | 6.680 | 151,393 | -0.06(-0.89%) |
Oct 04, 2021 | 6.960 | 6.960 | 6.680 | 6.740 | 181,701 | -0.31(-4.40%) |