Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 11.53 | 11.62 | 11.45 | 11.58 | 26,324 | -0.11(-0.92%) |
Dec 29, 2022 | 11.49 | 11.76 | 11.44 | 11.69 | 30,297 | +0.28(+2.43%) |
Dec 28, 2022 | 11.52 | 11.59 | 11.37 | 11.41 | 42,150 | -0.18(-1.55%) |
Dec 27, 2022 | 11.51 | 11.75 | 11.46 | 11.59 | 107,861 | -0.07(-0.60%) |
Dec 23, 2022 | 11.81 | 11.81 | 11.62 | 11.66 | 50,755 | -0.20(-1.69%) |
Dec 22, 2022 | 11.90 | 11.91 | 11.64 | 11.86 | 25,344 | -0.22(-1.82%) |
Dec 21, 2022 | 11.89 | 12.08 | 11.83 | 12.08 | 32,017 | +0.25(+2.11%) |
Dec 20, 2022 | 11.67 | 11.84 | 11.66 | 11.83 | 70,942 | +0.06(+0.51%) |
Dec 19, 2022 | 12.03 | 12.03 | 11.76 | 11.77 | 22,992 | -0.35(-2.89%) |
Dec 16, 2022 | 12.14 | 12.18 | 12.02 | 12.12 | 21,051 | -0.06(-0.49%) |
Dec 15, 2022 | 12.33 | 12.33 | 12.18 | 12.18 | 14,074 | -0.35(-2.79%) |
Dec 14, 2022 | 12.59 | 12.72 | 12.42 | 12.53 | 30,519 | -0.27(-2.11%) |
Dec 13, 2022 | 13.07 | 13.10 | 12.63 | 12.80 | 51,269 | +0.14(+1.10%) |
Dec 12, 2022 | 12.56 | 12.70 | 12.47 | 12.66 | 25,924 | +0.08(+0.65%) |
Dec 09, 2022 | 12.70 | 12.75 | 12.55 | 12.58 | 10,991 | -0.26(-2.02%) |
Dec 08, 2022 | 12.75 | 12.91 | 12.66 | 12.84 | 38,699 | +0.37(+2.97%) |
Dec 07, 2022 | 12.32 | 12.49 | 12.32 | 12.47 | 35,642 | +0.14(+1.14%) |
Dec 06, 2022 | 12.60 | 12.60 | 12.27 | 12.33 | 6,368 | -0.29(-2.30%) |
Dec 05, 2022 | 12.80 | 12.81 | 12.57 | 12.62 | 23,659 | +0.01(+0.08%) |
Dec 02, 2022 | 12.29 | 12.67 | 12.26 | 12.61 | 39,804 | +0.24(+1.94%) |
Dec 01, 2022 | 12.29 | 12.39 | 12.16 | 12.37 | 215,840 | +0.17(+1.39%) |
Nov 30, 2022 | 11.77 | 12.20 | 11.72 | 12.20 | 12,399 | +0.54(+4.63%) |
Nov 29, 2022 | 11.69 | 11.77 | 11.64 | 11.66 | 10,045 | +0.04(+0.34%) |
Nov 28, 2022 | 11.79 | 11.79 | 11.62 | 11.62 | 7,131 | -0.14(-1.19%) |
Nov 25, 2022 | 11.77 | 11.77 | 11.68 | 11.76 | 10,078 | -0.12(-1.01%) |
Nov 23, 2022 | 11.72 | 11.88 | 11.70 | 11.88 | 10,722 | +0.20(+1.71%) |
Nov 22, 2022 | 11.65 | 11.68 | 11.52 | 11.68 | 28,812 | +0.08(+0.69%) |
Nov 21, 2022 | 11.68 | 11.70 | 11.57 | 11.60 | 66,452 | -0.16(-1.36%) |
Nov 18, 2022 | 12.00 | 12.00 | 11.73 | 11.76 | 761,696 | -0.04(-0.34%) |
Nov 17, 2022 | 11.85 | 11.91 | 11.71 | 11.80 | 11,627 | -0.22(-1.80%) |
Nov 16, 2022 | 12.19 | 12.19 | 11.96 | 12.02 | 21,330 | -0.17(-1.42%) |
Nov 15, 2022 | 12.22 | 12.33 | 12.15 | 12.19 | 22,368 | +0.26(+2.18%) |
Nov 14, 2022 | 12.08 | 12.10 | 11.93 | 11.93 | 8,056 | -0.13(-1.08%) |
Nov 11, 2022 | 11.70 | 12.14 | 11.70 | 12.06 | 25,907 | +0.41(+3.52%) |
Nov 10, 2022 | 11.34 | 11.65 | 11.27 | 11.65 | 31,949 | +0.83(+7.67%) |
Nov 09, 2022 | 11.04 | 11.04 | 10.81 | 10.82 | 17,942 | -0.37(-3.31%) |
Nov 08, 2022 | 11.35 | 11.38 | 11.15 | 11.19 | 14,019 | -0.23(-2.01%) |
Nov 07, 2022 | 11.44 | 11.44 | 11.26 | 11.42 | 7,824 | +0.09(+0.79%) |
Nov 04, 2022 | 11.37 | 11.37 | 11.16 | 11.33 | 19,240 | +0.11(+0.98%) |
Nov 03, 2022 | 11.24 | 11.29 | 11.15 | 11.22 | 16,079 | -0.18(-1.58%) |
Nov 02, 2022 | 11.75 | 11.40 | 11.40 | 10,964 | -0.36(-3.06%) | |
Nov 01, 2022 | 11.91 | 11.91 | 11.74 | 11.76 | 7,747 | +0.08(+0.68%) |
Oct 31, 2022 | 11.61 | 11.72 | 11.59 | 11.68 | 9,841 | +0.02(+0.17%) |
Oct 28, 2022 | 11.42 | 11.68 | 11.41 | 11.66 | 14,108 | +0.18(+1.57%) |
Oct 27, 2022 | 11.73 | 11.73 | 11.47 | 11.48 | 11,098 | -0.22(-1.88%) |
Oct 26, 2022 | 11.53 | 11.90 | 11.49 | 11.70 | 26,497 | +0.24(+2.14%) |
Oct 25, 2022 | 11.14 | 11.47 | 11.13 | 11.46 | 15,758 | +0.42(+3.76%) |
Oct 24, 2022 | 11.06 | 11.06 | 10.88 | 11.04 | 26,549 | -0.13(-1.16%) |
Oct 21, 2022 | 11.04 | 11.20 | 10.96 | 11.17 | 23,145 | +0.09(+0.81%) |
Oct 20, 2022 | 11.06 | 11.27 | 11.03 | 11.08 | 18,969 | +0.06(+0.54%) |
Oct 19, 2022 | 11.21 | 11.21 | 10.94 | 11.02 | 17,812 | -0.32(-2.82%) |
Oct 18, 2022 | 11.46 | 11.58 | 11.27 | 11.34 | 28,366 | +0.15(+1.34%) |
Oct 17, 2022 | 11.06 | 11.24 | 11.00 | 11.19 | 16,843 | +0.33(+3.09%) |
Oct 14, 2022 | 11.21 | 11.26 | 10.84 | 10.86 | 14,364 | -0.21(-1.94%) |
Oct 13, 2022 | 10.71 | 11.14 | 10.61 | 11.07 | 24,282 | +0.07(+0.64%) |
Oct 12, 2022 | 11.10 | 11.10 | 10.98 | 11.00 | 16,110 | -0.05(-0.45%) |
Oct 11, 2022 | 11.09 | 11.22 | 10.90 | 11.05 | 9,591 | -0.08(-0.70%) |
Oct 10, 2022 | 11.37 | 11.37 | 11.05 | 11.13 | 13,135 | -0.22(-1.96%) |
Oct 07, 2022 | 11.68 | 11.70 | 11.30 | 11.35 | 7,093 | -0.42(-3.60%) |
Oct 06, 2022 | 11.88 | 11.91 | 11.71 | 11.77 | 4,800 | -0.14(-1.18%) |
Oct 05, 2022 | 11.75 | 11.91 | 11.70 | 11.91 | 17,707 | +0.05(+0.46%) |
Oct 04, 2022 | 11.71 | 11.93 | 11.71 | 11.86 | 16,398 | +0.36(+3.13%) |