Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.280 | 3.638 | 3.246 | 3.510 | 7,600 | +0.26(+8.00%) |
Dec 28, 2023 | 3.410 | 3.430 | 3.210 | 3.250 | 8,899 | -0.18(-5.25%) |
Dec 27, 2023 | 3.300 | 3.660 | 3.275 | 3.430 | 26,180 | +0.12(+3.63%) |
Dec 26, 2023 | 3.200 | 3.499 | 3.040 | 3.310 | 18,746 | +0.15(+4.75%) |
Dec 22, 2023 | 2.810 | 3.240 | 2.810 | 3.160 | 38,262 | +0.35(+12.46%) |
Dec 21, 2023 | 2.630 | 2.840 | 2.630 | 2.810 | 20,221 | +0.17(+6.44%) |
Dec 20, 2023 | 2.610 | 2.680 | 2.450 | 2.640 | 67,451 | +0.12(+4.76%) |
Dec 19, 2023 | 2.400 | 2.650 | 2.330 | 2.520 | 41,678 | +0.07(+2.86%) |
Dec 18, 2023 | 2.300 | 2.570 | 2.300 | 2.450 | 23,535 | +0.12(+5.15%) |
Dec 15, 2023 | 2.250 | 2.331 | 2.250 | 2.330 | 14,920 | +0.06(+2.76%) |
Dec 14, 2023 | 2.255 | 2.322 | 2.180 | 2.268 | 71,952 | +0.10(+4.49%) |
Dec 13, 2023 | 2.280 | 2.290 | 2.150 | 2.170 | 28,336 | -0.03(-1.36%) |
Dec 12, 2023 | 2.230 | 2.320 | 2.120 | 2.200 | 45,456 | -0.06(-2.65%) |
Dec 11, 2023 | 2.220 | 2.340 | 2.210 | 2.260 | 28,424 | +0.00(+0.00%) |
Dec 08, 2023 | 2.250 | 2.340 | 2.250 | 2.260 | 46,327 | -0.02(-0.88%) |
Dec 07, 2023 | 2.400 | 2.440 | 2.280 | 2.280 | 16,987 | -0.02(-0.87%) |
Dec 06, 2023 | 2.420 | 2.424 | 2.210 | 2.300 | 14,301 | -0.01(-0.43%) |
Dec 05, 2023 | 2.440 | 2.440 | 2.240 | 2.310 | 43,780 | -0.18(-7.23%) |
Dec 04, 2023 | 2.630 | 2.630 | 2.480 | 2.490 | 43,947 | -0.07(-2.73%) |
Dec 01, 2023 | 2.500 | 2.649 | 2.450 | 2.560 | 11,972 | +0.07(+2.81%) |
Nov 30, 2023 | 2.520 | 2.710 | 2.490 | 2.490 | 21,749 | +0.01(+0.40%) |
Nov 29, 2023 | 2.590 | 2.690 | 2.480 | 2.480 | 38,427 | +0.00(+0.00%) |
Nov 28, 2023 | 2.410 | 2.680 | 2.355 | 2.480 | 42,864 | +0.07(+2.90%) |
Nov 27, 2023 | 2.370 | 2.580 | 2.265 | 2.410 | 80,209 | +0.01(+0.42%) |
Nov 24, 2023 | 2.300 | 2.570 | 2.270 | 2.400 | 66,722 | +0.06(+2.75%) |
Nov 22, 2023 | 2.130 | 2.380 | 2.100 | 2.336 | 129,015 | +0.22(+10.18%) |
Nov 21, 2023 | 2.100 | 2.230 | 2.100 | 2.120 | 6,513 | -0.05(-2.30%) |
Nov 20, 2023 | 2.120 | 2.233 | 2.120 | 2.170 | 11,144 | -0.02(-0.91%) |
Nov 17, 2023 | 2.100 | 2.270 | 2.100 | 2.190 | 3,887 | +0.09(+4.48%) |
Nov 16, 2023 | 2.140 | 2.300 | 2.096 | 2.096 | 11,534 | -0.01(-0.66%) |
Nov 15, 2023 | 2.290 | 2.320 | 2.100 | 2.110 | 32,228 | -0.11(-4.95%) |
Nov 14, 2023 | 2.140 | 2.312 | 2.140 | 2.220 | 18,346 | +0.06(+2.78%) |
Nov 13, 2023 | 2.125 | 2.300 | 2.125 | 2.160 | 7,165 | -0.11(-4.85%) |
Nov 10, 2023 | 2.200 | 2.280 | 2.100 | 2.270 | 28,327 | +0.01(+0.44%) |
Nov 09, 2023 | 1.920 | 2.260 | 1.920 | 2.260 | 23,749 | +0.25(+12.44%) |
Nov 08, 2023 | 2.050 | 2.230 | 1.800 | 2.010 | 51,350 | -0.08(-3.83%) |
Nov 07, 2023 | 2.190 | 2.190 | 2.060 | 2.090 | 4,172 | -0.10(-4.57%) |
Nov 06, 2023 | 2.225 | 2.225 | 2.150 | 2.190 | 8,027 | +0.02(+0.92%) |
Nov 03, 2023 | 2.230 | 2.290 | 2.160 | 2.170 | 6,218 | -0.09(-3.98%) |
Nov 02, 2023 | 2.180 | 2.500 | 2.180 | 2.260 | 15,043 | +0.11(+5.12%) |
Nov 01, 2023 | 2.100 | 2.170 | 2.100 | 2.150 | 7,707 | +0.00(+0.00%) |
Oct 31, 2023 | 2.190 | 2.190 | 2.138 | 2.150 | 1,838 | +0.00(+0.00%) |
Oct 30, 2023 | 2.170 | 2.170 | 2.121 | 2.150 | 9,731 | -0.02(-0.92%) |
Oct 27, 2023 | 2.114 | 2.178 | 2.114 | 2.170 | 8,677 | +0.02(+0.93%) |
Oct 26, 2023 | 2.200 | 2.225 | 2.100 | 2.150 | 9,448 | -0.09(-4.02%) |
Oct 25, 2023 | 2.110 | 2.240 | 2.100 | 2.240 | 9,269 | +0.06(+2.75%) |
Oct 24, 2023 | 2.140 | 2.244 | 2.130 | 2.180 | 8,942 | -0.03(-1.36%) |
Oct 23, 2023 | 2.300 | 2.378 | 2.150 | 2.210 | 10,189 | -0.07(-3.07%) |
Oct 20, 2023 | 2.660 | 2.680 | 2.260 | 2.280 | 63,678 | -0.49(-17.69%) |
Oct 19, 2023 | 2.742 | 2.786 | 2.680 | 2.770 | 4,549 | +0.07(+2.59%) |
Oct 18, 2023 | 2.700 | 2.760 | 2.700 | 2.700 | 2,500 | -0.01(-0.37%) |
Oct 17, 2023 | 2.710 | 2.800 | 2.710 | 2.710 | 10,888 | -0.01(-0.37%) |
Oct 16, 2023 | 2.720 | 2.810 | 2.730 | 2.720 | 6,889 | +0.00(+0.00%) |
Oct 13, 2023 | 2.710 | 2.746 | 2.710 | 2.720 | 1,299 | -0.07(-2.51%) |
Oct 12, 2023 | 2.710 | 2.812 | 2.710 | 2.790 | 2,169 | +0.09(+3.33%) |
Oct 11, 2023 | 2.750 | 2.829 | 2.700 | 2.700 | 5,475 | -0.04(-1.46%) |
Oct 10, 2023 | 2.840 | 2.890 | 2.740 | 2.740 | 4,642 | -0.19(-6.48%) |
Oct 09, 2023 | 2.740 | 2.930 | 2.740 | 2.930 | 1,250 | +0.19(+6.93%) |
Oct 06, 2023 | 2.830 | 2.860 | 2.730 | 2.740 | 15,856 | -0.19(-6.48%) |
Oct 05, 2023 | 2.890 | 3.040 | 2.890 | 2.930 | 6,525 | +0.11(+3.90%) |
Oct 04, 2023 | 2.990 | 2.990 | 2.810 | 2.820 | 2,213 | +0.00(+0.00%) |
Oct 03, 2023 | 3.000 | 3.010 | 2.820 | 2.820 | 3,720 | -0.17(-5.69%) |