Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.9300 | 0.9950 | 0.9300 | 0.9600 | 16,854 | +0.01(+1.04%) |
Dec 29, 2022 | 0.9900 | 1.005 | 0.9300 | 0.9501 | 36,644 | -0.04(-4.03%) |
Dec 28, 2022 | 1.010 | 1.025 | 0.9900 | 0.9900 | 28,544 | -0.05(-4.81%) |
Dec 27, 2022 | 1.010 | 1.050 | 1.006 | 1.040 | 11,122 | +0.03(+2.97%) |
Dec 23, 2022 | 0.9900 | 1.065 | 0.9900 | 1.010 | 2,799 | -0.03(-2.88%) |
Dec 22, 2022 | 1.010 | 1.110 | 1.010 | 1.040 | 25,570 | +0.03(+2.97%) |
Dec 21, 2022 | 0.9900 | 1.100 | 0.9900 | 1.010 | 15,217 | -0.01(-0.98%) |
Dec 20, 2022 | 1.060 | 1.060 | 1.020 | 1.020 | 2,130 | -0.05(-4.67%) |
Dec 19, 2022 | 1.100 | 1.100 | 1.014 | 1.070 | 4,598 | -0.06(-5.31%) |
Dec 16, 2022 | 1.050 | 1.140 | 1.000 | 1.130 | 29,760 | +0.08(+7.62%) |
Dec 15, 2022 | 1.080 | 1.140 | 1.050 | 1.050 | 25,715 | -0.07(-6.25%) |
Dec 14, 2022 | 1.170 | 1.180 | 1.100 | 1.120 | 10,331 | -0.07(-5.88%) |
Dec 13, 2022 | 1.250 | 1.250 | 1.170 | 1.190 | 14,971 | -0.03(-2.46%) |
Dec 12, 2022 | 1.180 | 1.260 | 1.180 | 1.220 | 46,032 | +0.04(+3.33%) |
Dec 09, 2022 | 1.030 | 1.200 | 1.004 | 1.181 | 42,466 | +0.18(+18.07%) |
Dec 08, 2022 | 1.020 | 1.110 | 0.9998 | 1.000 | 19,665 | -0.06(-5.66%) |
Dec 07, 2022 | 1.067 | 1.100 | 1.030 | 1.060 | 10,684 | -0.00(-0.47%) |
Dec 06, 2022 | 1.110 | 1.120 | 1.050 | 1.065 | 35,556 | -0.06(-4.91%) |
Dec 05, 2022 | 1.150 | 1.150 | 1.100 | 1.120 | 2,396 | -0.04(-3.46%) |
Dec 02, 2022 | 1.210 | 1.210 | 1.160 | 1.160 | 8,573 | -0.03(-2.51%) |
Dec 01, 2022 | 1.100 | 1.190 | 1.100 | 1.190 | 13,646 | +0.10(+9.68%) |
Nov 30, 2022 | 1.170 | 1.210 | 1.060 | 1.085 | 11,551 | -0.12(-9.87%) |
Nov 29, 2022 | 1.090 | 1.204 | 1.090 | 1.204 | 1,351 | -0.03(-2.13%) |
Nov 28, 2022 | 1.080 | 1.240 | 1.050 | 1.230 | 5,258 | -0.02(-1.60%) |
Nov 25, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 121 | -0.03(-2.34%) |
Nov 23, 2022 | 1.250 | 1.280 | 1.180 | 1.280 | 4,207 | +0.05(+4.07%) |
Nov 22, 2022 | 1.260 | 1.260 | 1.191 | 1.230 | 4,255 | -0.03(-2.38%) |
Nov 21, 2022 | 1.340 | 1.355 | 1.157 | 1.260 | 7,768 | -0.03(-2.33%) |
Nov 18, 2022 | 1.390 | 1.390 | 1.227 | 1.290 | 12,080 | -0.01(-0.77%) |
Nov 17, 2022 | 1.350 | 1.390 | 1.300 | 1.300 | 9,281 | -0.09(-6.47%) |
Nov 16, 2022 | 1.570 | 1.573 | 1.333 | 1.390 | 19,959 | -0.20(-12.58%) |
Nov 15, 2022 | 1.750 | 1.750 | 1.390 | 1.590 | 175,987 | +0.00(+0.00%) |
Nov 14, 2022 | 1.540 | 1.600 | 1.404 | 1.590 | 115,347 | +0.17(+11.97%) |
Nov 11, 2022 | 1.410 | 1.450 | 1.320 | 1.420 | 32,219 | -0.08(-5.33%) |
Nov 10, 2022 | 1.060 | 1.600 | 1.060 | 1.500 | 172,340 | +0.42(+38.89%) |
Nov 09, 2022 | 1.118 | 1.160 | 1.050 | 1.080 | 23,004 | +0.01(+0.93%) |
Nov 08, 2022 | 1.110 | 1.120 | 1.060 | 1.070 | 2,995 | -0.01(-0.64%) |
Nov 07, 2022 | 1.060 | 1.144 | 1.060 | 1.077 | 2,072 | -0.00(-0.29%) |
Nov 04, 2022 | 1.070 | 1.085 | 1.060 | 1.080 | 2,311 | -0.02(-1.82%) |
Nov 03, 2022 | 1.110 | 1.110 | 1.080 | 1.100 | 971 | -0.05(-4.35%) |
Nov 02, 2022 | 1.070 | 1.150 | 1.060 | 1.150 | 6,219 | +0.02(+1.77%) |
Nov 01, 2022 | 1.080 | 1.180 | 1.060 | 1.130 | 24,385 | +0.05(+4.63%) |
Oct 31, 2022 | 1.140 | 1.140 | 1.060 | 1.080 | 4,442 | -0.06(-5.26%) |
Oct 28, 2022 | 1.230 | 1.230 | 1.060 | 1.140 | 13,241 | -0.01(-0.87%) |
Oct 27, 2022 | 1.080 | 1.180 | 1.060 | 1.150 | 2,346 | +0.03(+2.68%) |
Oct 26, 2022 | 1.060 | 1.140 | 1.060 | 1.120 | 3,546 | -0.03(-2.29%) |
Oct 25, 2022 | 1.112 | 1.155 | 1.100 | 1.146 | 13,217 | -0.02(-1.45%) |
Oct 24, 2022 | 1.163 | 1.163 | 1.163 | 1.163 | 360 | -0.02(-1.43%) |
Oct 21, 2022 | 1.158 | 1.210 | 1.158 | 1.180 | 1,993 | -0.05(-4.07%) |
Oct 20, 2022 | 1.230 | 1.250 | 1.098 | 1.230 | 17,922 | +0.10(+8.85%) |
Oct 19, 2022 | 1.230 | 1.230 | 1.090 | 1.130 | 5,702 | -0.04(-3.42%) |
Oct 18, 2022 | 1.240 | 1.240 | 1.152 | 1.170 | 4,257 | -0.02(-1.68%) |
Oct 17, 2022 | 1.060 | 1.190 | 1.060 | 1.190 | 3,679 | +0.12(+11.21%) |
Oct 14, 2022 | 1.210 | 1.220 | 1.070 | 1.070 | 10,426 | -0.03(-3.10%) |
Oct 13, 2022 | 1.123 | 1.130 | 1.104 | 1.104 | 11,507 | -0.02(-1.41%) |
Oct 12, 2022 | 1.060 | 1.120 | 1.060 | 1.120 | 6,952 | +0.02(+1.82%) |
Oct 11, 2022 | 1.050 | 1.100 | 1.038 | 1.100 | 14,623 | +0.03(+2.80%) |
Oct 10, 2022 | 1.140 | 1.210 | 1.060 | 1.070 | 9,962 | -0.05(-4.46%) |
Oct 07, 2022 | 1.140 | 1.180 | 1.100 | 1.120 | 14,560 | -0.07(-5.76%) |
Oct 06, 2022 | 1.231 | 1.278 | 1.188 | 1.188 | 1,640 | -0.06(-4.92%) |
Oct 05, 2022 | 1.340 | 1.340 | 1.240 | 1.250 | 1,886 | +0.00(+0.00%) |
Oct 04, 2022 | 1.220 | 1.250 | 1.220 | 1.250 | 18,833 | +0.01(+0.81%) |