Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.010 | 2.440 | 2.010 | 2.300 | 290,995 | +0.29(+14.43%) |
Dec 29, 2022 | 1.800 | 2.010 | 1.767 | 2.010 | 107,003 | +0.21(+11.67%) |
Dec 28, 2022 | 1.670 | 1.830 | 1.666 | 1.800 | 74,441 | +0.10(+5.88%) |
Dec 27, 2022 | 1.730 | 1.730 | 1.630 | 1.700 | 72,675 | +0.05(+3.03%) |
Dec 23, 2022 | 1.550 | 1.670 | 1.540 | 1.650 | 39,897 | +0.06(+3.77%) |
Dec 22, 2022 | 1.750 | 1.810 | 1.560 | 1.590 | 93,592 | -0.16(-9.14%) |
Dec 21, 2022 | 1.860 | 1.880 | 1.720 | 1.750 | 66,442 | -0.14(-7.41%) |
Dec 20, 2022 | 1.830 | 1.950 | 1.801 | 1.890 | 110,790 | +0.09(+5.00%) |
Dec 19, 2022 | 1.720 | 1.850 | 1.640 | 1.800 | 116,337 | +0.10(+5.88%) |
Dec 16, 2022 | 1.600 | 1.700 | 1.600 | 1.700 | 98,178 | +0.01(+0.59%) |
Dec 15, 2022 | 1.730 | 1.750 | 1.610 | 1.690 | 147,416 | -0.07(-3.98%) |
Dec 14, 2022 | 1.670 | 1.760 | 1.430 | 1.760 | 445,671 | +0.05(+2.92%) |
Dec 13, 2022 | 1.530 | 1.750 | 1.520 | 1.710 | 287,740 | +0.19(+12.50%) |
Dec 12, 2022 | 1.410 | 1.540 | 1.350 | 1.520 | 225,258 | +0.12(+8.57%) |
Dec 09, 2022 | 1.440 | 1.450 | 1.330 | 1.400 | 87,695 | -0.02(-1.41%) |
Dec 08, 2022 | 1.340 | 1.460 | 1.300 | 1.420 | 104,979 | +0.08(+5.97%) |
Dec 07, 2022 | 1.320 | 1.340 | 1.280 | 1.340 | 74,699 | +0.00(+0.00%) |
Dec 06, 2022 | 1.430 | 1.460 | 1.340 | 1.340 | 176,457 | -0.09(-6.29%) |
Dec 05, 2022 | 1.600 | 1.600 | 1.380 | 1.430 | 271,125 | -0.10(-6.54%) |
Dec 02, 2022 | 1.500 | 1.620 | 1.420 | 1.530 | 350,383 | +0.03(+2.00%) |
Dec 01, 2022 | 1.610 | 1.740 | 1.430 | 1.500 | 722,739 | -0.50(-25.00%) |
Nov 30, 2022 | 1.380 | 2.000 | 1.320 | 2.000 | 1,348,275 | +0.64(+47.06%) |
Nov 29, 2022 | 1.410 | 1.435 | 1.318 | 1.360 | 209,876 | -0.04(-2.86%) |
Nov 28, 2022 | 1.480 | 1.500 | 1.370 | 1.400 | 133,480 | -0.06(-4.11%) |
Nov 25, 2022 | 1.500 | 1.530 | 1.440 | 1.460 | 54,410 | -0.04(-2.67%) |
Nov 23, 2022 | 1.490 | 1.520 | 1.450 | 1.500 | 204,688 | +0.02(+1.35%) |
Nov 22, 2022 | 1.540 | 1.570 | 1.280 | 1.480 | 678,456 | +0.18(+13.85%) |
Nov 21, 2022 | 1.340 | 1.380 | 1.250 | 1.300 | 98,052 | -0.10(-7.14%) |
Nov 18, 2022 | 1.460 | 1.500 | 1.320 | 1.400 | 155,668 | -0.02(-1.41%) |
Nov 17, 2022 | 1.160 | 1.440 | 1.160 | 1.420 | 1,900,752 | +0.27(+23.48%) |
Nov 16, 2022 | 1.070 | 1.150 | 1.065 | 1.150 | 131,399 | +0.09(+8.49%) |
Nov 15, 2022 | 1.150 | 1.150 | 1.040 | 1.060 | 87,203 | -0.05(-4.50%) |
Nov 14, 2022 | 1.100 | 1.150 | 1.070 | 1.110 | 36,212 | +0.04(+3.74%) |
Nov 11, 2022 | 1.010 | 1.080 | 1.004 | 1.070 | 38,614 | +0.05(+4.90%) |
Nov 10, 2022 | 1.040 | 1.060 | 1.000 | 1.020 | 37,188 | +0.00(+0.00%) |
Nov 09, 2022 | 1.090 | 1.110 | 1.000 | 1.020 | 45,825 | -0.07(-6.42%) |
Nov 08, 2022 | 1.060 | 1.140 | 1.060 | 1.090 | 37,646 | +0.02(+1.87%) |
Nov 07, 2022 | 1.040 | 1.109 | 1.040 | 1.070 | 43,465 | +0.02(+1.90%) |
Nov 04, 2022 | 1.060 | 1.080 | 1.010 | 1.050 | 39,858 | +0.00(+0.19%) |
Nov 03, 2022 | 1.030 | 1.080 | 1.000 | 1.048 | 61,791 | +0.03(+2.75%) |
Nov 02, 2022 | 1.100 | 1.100 | 1.010 | 1.020 | 26,769 | -0.02(-1.92%) |
Nov 01, 2022 | 1.050 | 1.080 | 1.000 | 1.040 | 68,259 | +0.03(+2.97%) |
Oct 31, 2022 | 1.030 | 1.040 | 0.9700 | 1.010 | 53,823 | +0.00(+0.00%) |
Oct 28, 2022 | 1.040 | 1.060 | 0.9601 | 1.010 | 74,732 | -0.01(-0.98%) |
Oct 27, 2022 | 0.9700 | 1.020 | 0.9550 | 1.020 | 82,197 | +0.05(+4.62%) |
Oct 26, 2022 | 1.070 | 1.110 | 0.9600 | 0.9750 | 158,049 | -0.07(-6.25%) |
Oct 25, 2022 | 1.030 | 1.100 | 1.010 | 1.040 | 129,598 | +0.03(+2.97%) |
Oct 24, 2022 | 1.030 | 1.050 | 0.9800 | 1.010 | 57,572 | -0.05(-4.72%) |
Oct 21, 2022 | 1.080 | 1.080 | 1.000 | 1.060 | 79,391 | -0.02(-1.85%) |
Oct 20, 2022 | 1.050 | 1.100 | 1.040 | 1.080 | 124,283 | +0.03(+2.86%) |
Oct 19, 2022 | 1.140 | 1.170 | 1.050 | 1.050 | 169,238 | -0.09(-7.89%) |
Oct 18, 2022 | 1.120 | 1.260 | 1.080 | 1.140 | 330,489 | +0.03(+2.70%) |
Oct 17, 2022 | 1.150 | 1.300 | 1.070 | 1.110 | 611,953 | -0.03(-2.63%) |
Oct 14, 2022 | 1.210 | 1.210 | 1.080 | 1.140 | 86,368 | -0.01(-0.87%) |
Oct 13, 2022 | 1.180 | 1.210 | 1.060 | 1.150 | 97,580 | -0.03(-2.54%) |
Oct 12, 2022 | 1.320 | 1.380 | 1.160 | 1.180 | 259,436 | -0.09(-7.09%) |
Oct 11, 2022 | 1.370 | 1.380 | 1.240 | 1.270 | 117,658 | -0.05(-3.79%) |
Oct 10, 2022 | 1.350 | 1.480 | 1.270 | 1.320 | 200,198 | -0.05(-3.65%) |
Oct 07, 2022 | 1.560 | 1.560 | 1.340 | 1.370 | 162,289 | -0.13(-8.67%) |
Oct 06, 2022 | 1.540 | 1.600 | 1.430 | 1.500 | 106,953 | -0.04(-2.60%) |
Oct 05, 2022 | 1.550 | 1.580 | 1.430 | 1.540 | 68,951 | +0.04(+2.67%) |
Oct 04, 2022 | 1.260 | 1.650 | 1.260 | 1.500 | 245,965 | +0.25(+20.00%) |