Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 82.25 | 82.25 | 82.25 | 5,866 | +0.00(+0.00%) | |
Dec 30, 2020 | 79.75 | 84.75 | 78.75 | 82.25 | 5,866 | +4.50(+5.79%) |
Dec 29, 2020 | 81.25 | 81.25 | 76.50 | 77.75 | 5,344 | -3.50(-4.31%) |
Dec 28, 2020 | 80.25 | 87.00 | 77.50 | 81.25 | 8,156 | +2.75(+3.50%) |
Dec 24, 2020 | 83.25 | 86.00 | 77.50 | 78.50 | 3,500 | -2.00(-2.48%) |
Dec 23, 2020 | 78.75 | 85.00 | 77.85 | 80.50 | 16,178 | +4.00(+5.23%) |
Dec 22, 2020 | 76.50 | 77.25 | 74.25 | 76.50 | 2,123 | -1.50(-1.92%) |
Dec 21, 2020 | 82.50 | 82.50 | 74.00 | 78.00 | 3,231 | -2.50(-3.11%) |
Dec 18, 2020 | 76.75 | 84.25 | 74.75 | 80.50 | 7,800 | +6.12(+8.24%) |
Dec 17, 2020 | 75.00 | 75.64 | 73.75 | 74.38 | 2,746 | -0.38(-0.50%) |
Dec 16, 2020 | 76.50 | 80.50 | 74.25 | 74.75 | 2,841 | +0.00(+0.00%) |
Dec 15, 2020 | 77.25 | 77.97 | 74.25 | 74.75 | 4,051 | -2.00(-2.61%) |
Dec 14, 2020 | 80.25 | 80.50 | 74.25 | 76.75 | 3,849 | -1.25(-1.60%) |
Dec 11, 2020 | 80.00 | 81.25 | 77.00 | 78.00 | 2,852 | -1.25(-1.58%) |
Dec 10, 2020 | 79.25 | 81.25 | 78.00 | 79.25 | 1,841 | +0.00(+0.00%) |
Dec 09, 2020 | 80.00 | 80.65 | 78.25 | 79.25 | 2,759 | -0.75(-0.94%) |
Dec 08, 2020 | 81.25 | 82.50 | 78.75 | 80.00 | 2,232 | -1.00(-1.23%) |
Dec 07, 2020 | 84.25 | 84.50 | 79.50 | 81.00 | 4,157 | -2.25(-2.70%) |
Dec 04, 2020 | 88.50 | 88.50 | 80.00 | 83.25 | 13,868 | -1.00(-1.19%) |
Dec 03, 2020 | 87.00 | 95.25 | 82.50 | 84.25 | 18,481 | -3.23(-3.69%) |
Dec 02, 2020 | 91.50 | 91.50 | 84.50 | 87.48 | 2,931 | +1.23(+1.43%) |
Dec 01, 2020 | 94.25 | 94.75 | 81.50 | 86.25 | 6,501 | -4.25(-4.70%) |
Nov 30, 2020 | 93.00 | 96.69 | 82.50 | 90.50 | 21,305 | +3.62(+4.17%) |
Nov 27, 2020 | 81.50 | 87.75 | 81.25 | 86.88 | 2,216 | +6.00(+7.42%) |
Nov 25, 2020 | 81.25 | 81.50 | 78.00 | 80.88 | 1,752 | +3.12(+4.02%) |
Nov 24, 2020 | 82.50 | 82.50 | 75.50 | 77.75 | 2,281 | -2.75(-3.42%) |
Nov 23, 2020 | 82.50 | 86.25 | 76.25 | 80.50 | 5,139 | +0.25(+0.31%) |
Nov 20, 2020 | 90.00 | 90.00 | 80.00 | 80.25 | 3,892 | -5.50(-6.41%) |
Nov 19, 2020 | 87.50 | 90.75 | 84.75 | 85.75 | 1,628 | -2.50(-2.83%) |
Nov 18, 2020 | 84.00 | 89.50 | 82.50 | 88.25 | 2,431 | +6.00(+7.29%) |
Nov 17, 2020 | 86.00 | 86.00 | 81.50 | 82.25 | 2,877 | -2.75(-3.24%) |
Nov 16, 2020 | 97.25 | 97.25 | 81.25 | 85.00 | 3,970 | +0.75(+0.89%) |
Nov 13, 2020 | 92.50 | 93.75 | 83.00 | 84.25 | 4,468 | +3.00(+3.69%) |