Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0 | +0.00(+0.00%) | ||||
Dec 29, 2022 | 0.6000 | 0.6848 | 0.5700 | 0.6839 | 830,448 | +0.09(+15.92%) |
Dec 28, 2022 | 0.8298 | 0.8298 | 0.5851 | 0.5900 | 546,208 | -0.24(-28.90%) |
Dec 27, 2022 | 0.9000 | 0.9500 | 0.8018 | 0.8298 | 479,869 | -0.71(-46.12%) |
Dec 23, 2022 | 1.800 | 1.800 | 1.510 | 1.540 | 239,964 | -0.22(-12.50%) |
Dec 22, 2022 | 1.600 | 1.895 | 1.600 | 1.760 | 214,206 | +0.08(+4.76%) |
Dec 21, 2022 | 1.820 | 1.888 | 1.650 | 1.680 | 129,989 | -0.16(-8.70%) |
Dec 20, 2022 | 1.880 | 1.940 | 1.800 | 1.840 | 125,345 | -0.08(-4.17%) |
Dec 19, 2022 | 2.000 | 2.240 | 1.780 | 1.920 | 423,014 | -0.05(-2.54%) |
Dec 16, 2022 | 2.050 | 2.050 | 1.960 | 1.970 | 25,287 | -0.07(-3.43%) |
Dec 15, 2022 | 2.110 | 2.150 | 1.940 | 2.040 | 103,793 | -0.11(-5.12%) |
Dec 14, 2022 | 2.500 | 2.500 | 2.010 | 2.150 | 168,078 | -0.41(-16.02%) |
Dec 13, 2022 | 2.930 | 3.000 | 2.520 | 2.560 | 108,541 | -0.32(-11.11%) |
Dec 12, 2022 | 3.190 | 3.190 | 2.880 | 2.880 | 69,041 | -0.24(-7.69%) |
Dec 09, 2022 | 3.150 | 3.260 | 3.108 | 3.120 | 47,845 | -0.17(-5.17%) |
Dec 08, 2022 | 3.220 | 3.370 | 3.100 | 3.290 | 74,742 | +0.07(+2.17%) |
Dec 07, 2022 | 3.410 | 3.442 | 3.220 | 3.220 | 63,958 | -0.36(-10.06%) |
Dec 06, 2022 | 3.170 | 3.580 | 3.100 | 3.580 | 124,616 | +0.37(+11.53%) |
Dec 05, 2022 | 3.580 | 4.980 | 3.000 | 3.210 | 533,824 | -0.39(-10.83%) |
Dec 02, 2022 | 3.010 | 3.660 | 2.960 | 3.600 | 89,208 | +0.60(+20.00%) |
Dec 01, 2022 | 3.090 | 3.117 | 2.850 | 3.000 | 93,519 | +2.88(+2479.54%) |
Nov 30, 2022 | 0.1201 | 0.1299 | 0.1133 | 0.1163 | 3,158,795 | -0.04(-24.28%) |
Nov 29, 2022 | 0.1390 | 0.1674 | 0.1333 | 0.1536 | 2,915,455 | +0.02(+18.15%) |
Nov 28, 2022 | 0.1200 | 0.1396 | 0.1200 | 0.1300 | 932,542 | +0.01(+8.42%) |
Nov 25, 2022 | 0.1207 | 0.1250 | 0.1187 | 0.1199 | 841,354 | +0.00(+2.48%) |
Nov 23, 2022 | 0.1249 | 0.1250 | 0.1101 | 0.1170 | 905,531 | -0.00(-3.07%) |
Nov 22, 2022 | 0.1361 | 0.1398 | 0.1126 | 0.1207 | 1,458,964 | -0.01(-11.05%) |
Nov 21, 2022 | 0.1500 | 0.1480 | 0.1297 | 0.1357 | 557,895 | -0.01(-4.44%) |
Nov 18, 2022 | 0.1400 | 0.1420 | 0.1310 | 0.1420 | 479,350 | +0.00(+1.43%) |
Nov 17, 2022 | 0.1450 | 0.1524 | 0.1380 | 0.1400 | 1,144,681 | -0.01(-5.85%) |
Nov 16, 2022 | 0.1410 | 0.1569 | 0.1370 | 0.1487 | 1,301,285 | +0.01(+7.75%) |
Nov 15, 2022 | 0.1420 | 0.1427 | 0.1355 | 0.1380 | 401,650 | +0.00(+1.17%) |
Nov 14, 2022 | 0.1388 | 0.1388 | 0.1290 | 0.1364 | 569,653 | +0.00(+2.56%) |
Nov 11, 2022 | 0.1374 | 0.1400 | 0.1310 | 0.1330 | 630,302 | -0.00(-1.92%) |
Nov 10, 2022 | 0.1303 | 0.1420 | 0.1301 | 0.1356 | 292,102 | +0.00(+1.19%) |
Nov 09, 2022 | 0.1310 | 0.1440 | 0.1310 | 0.1340 | 593,518 | -0.00(-0.81%) |
Nov 08, 2022 | 0.1358 | 0.1400 | 0.1336 | 0.1351 | 317,520 | -0.00(-3.50%) |
Nov 07, 2022 | 0.1485 | 0.1485 | 0.1300 | 0.1400 | 862,607 | +0.01(+4.48%) |
Nov 04, 2022 | 0.1310 | 0.1400 | 0.1233 | 0.1340 | 1,097,576 | -0.00(-0.74%) |
Nov 03, 2022 | 0.1300 | 0.1400 | 0.1246 | 0.1350 | 721,845 | +0.00(+2.12%) |
Nov 02, 2022 | 0.1415 | 0.1470 | 0.1300 | 0.1322 | 622,552 | -0.01(-7.81%) |
Nov 01, 2022 | 0.1391 | 0.1476 | 0.1341 | 0.1434 | 1,615,833 | +0.01(+6.78%) |
Oct 31, 2022 | 0.1200 | 0.1440 | 0.1233 | 0.1343 | 1,076,792 | +0.00(+1.59%) |
Oct 28, 2022 | 0.1250 | 0.1395 | 0.1211 | 0.1322 | 850,165 | +0.01(+6.36%) |
Oct 27, 2022 | 0.1243 | 0.1336 | 0.1230 | 0.1243 | 426,431 | -0.00(-2.97%) |
Oct 26, 2022 | 0.1100 | 0.1399 | 0.1080 | 0.1281 | 2,452,198 | +0.01(+8.74%) |
Oct 25, 2022 | 0.1082 | 0.1200 | 0.1082 | 0.1178 | 1,437,668 | +0.01(+8.57%) |
Oct 24, 2022 | 0.1152 | 0.1198 | 0.1076 | 0.1085 | 1,243,597 | -0.01(-5.90%) |
Oct 21, 2022 | 0.1283 | 0.1321 | 0.1112 | 0.1153 | 1,497,708 | -0.00(-3.92%) |
Oct 20, 2022 | 0.1375 | 0.1375 | 0.1200 | 0.1200 | 1,915,175 | -0.02(-11.11%) |
Oct 19, 2022 | 0.1200 | 0.1589 | 0.1132 | 0.1350 | 7,778,576 | +0.02(+19.05%) |
Oct 18, 2022 | 0.1180 | 0.1200 | 0.1120 | 0.1134 | 1,407,273 | +0.00(+1.07%) |
Oct 17, 2022 | 0.1000 | 0.1230 | 0.1000 | 0.1122 | 3,374,227 | +0.01(+6.45%) |
Oct 14, 2022 | 0.1048 | 0.1100 | 0.1000 | 0.1054 | 2,002,236 | -0.00(-2.41%) |
Oct 13, 2022 | 0.0981 | 0.1100 | 0.0960 | 0.1080 | 2,254,364 | +0.01(+6.40%) |
Oct 12, 2022 | 0.1000 | 0.1190 | 0.0965 | 0.1015 | 5,810,767 | +0.00(+1.91%) |
Oct 11, 2022 | 0.1101 | 0.1122 | 0.0933 | 0.0996 | 4,287,042 | -0.01(-9.12%) |
Oct 10, 2022 | 0.1150 | 0.1213 | 0.1040 | 0.1096 | 3,433,130 | -0.01(-10.02%) |
Oct 07, 2022 | 0.1298 | 0.1388 | 0.1216 | 0.1218 | 5,386,030 | -0.03(-19.39%) |
Oct 06, 2022 | 0.1555 | 0.1625 | 0.1444 | 0.1511 | 1,880,374 | -0.00(-0.20%) |
Oct 05, 2022 | 0.1517 | 0.1563 | 0.1401 | 0.1514 | 2,008,123 | -0.00(-2.89%) |
Oct 04, 2022 | 0.1456 | 0.1716 | 0.1321 | 0.1559 | 6,611,321 | +0.02(+17.66%) |