Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.220 | 2.220 | 2.082 | 2.220 | 20,721 | +0.05(+2.37%) |
Dec 28, 2023 | 2.100 | 2.210 | 2.072 | 2.169 | 19,399 | +0.05(+2.44%) |
Dec 27, 2023 | 2.260 | 2.260 | 2.105 | 2.117 | 8,686 | -0.06(-2.89%) |
Dec 26, 2023 | 2.340 | 2.570 | 2.180 | 2.180 | 34,057 | -0.15(-6.44%) |
Dec 22, 2023 | 2.330 | 2.590 | 2.261 | 2.330 | 39,579 | +0.08(+3.56%) |
Dec 21, 2023 | 2.290 | 2.360 | 2.246 | 2.250 | 14,815 | -0.01(-0.44%) |
Dec 20, 2023 | 2.590 | 2.680 | 2.230 | 2.260 | 80,168 | -0.34(-13.08%) |
Dec 19, 2023 | 2.365 | 2.680 | 2.365 | 2.600 | 59,993 | +0.16(+6.47%) |
Dec 18, 2023 | 2.480 | 2.490 | 2.350 | 2.442 | 19,903 | -0.02(-0.73%) |
Dec 15, 2023 | 3.110 | 3.340 | 2.310 | 2.460 | 96,682 | -0.70(-22.15%) |
Dec 14, 2023 | 3.130 | 3.310 | 3.100 | 3.160 | 10,042 | -0.03(-0.94%) |
Dec 13, 2023 | 3.100 | 3.210 | 3.100 | 3.190 | 27,889 | -0.13(-3.92%) |
Dec 12, 2023 | 3.380 | 3.520 | 3.100 | 3.320 | 38,777 | -0.16(-4.55%) |
Dec 11, 2023 | 3.510 | 3.740 | 3.340 | 3.478 | 80,557 | -0.20(-5.48%) |
Dec 08, 2023 | 3.580 | 3.831 | 3.371 | 3.680 | 59,762 | -0.11(-2.90%) |
Dec 07, 2023 | 3.590 | 3.965 | 3.340 | 3.790 | 79,684 | +0.11(+2.99%) |
Dec 06, 2023 | 3.250 | 3.990 | 3.250 | 3.680 | 259,192 | +0.22(+6.36%) |
Dec 05, 2023 | 3.700 | 3.750 | 3.320 | 3.460 | 319,490 | -0.61(-14.99%) |
Dec 04, 2023 | 4.590 | 4.590 | 3.580 | 4.070 | 1,152,207 | -1.98(-32.73%) |
Dec 01, 2023 | 5.000 | 8.460 | 4.500 | 6.050 | 15,580,777 | +3.57(+143.95%) |
Nov 30, 2023 | 1.890 | 2.700 | 1.750 | 2.480 | 308,563 | +0.75(+43.48%) |
Nov 29, 2023 | 1.360 | 1.910 | 1.260 | 1.728 | 208,258 | +0.27(+18.43%) |
Nov 28, 2023 | 1.550 | 1.700 | 1.430 | 1.460 | 29,391 | -0.32(-18.00%) |
Nov 27, 2023 | 1.830 | 2.090 | 1.775 | 1.780 | 4,978 | -0.01(-0.58%) |
Nov 24, 2023 | 1.890 | 1.980 | 1.250 | 1.790 | 34,777 | -0.13(-6.77%) |
Nov 22, 2023 | 2.040 | 2.050 | 1.910 | 1.920 | 12,829 | -0.13(-6.34%) |
Nov 21, 2023 | 2.340 | 2.599 | 2.050 | 2.050 | 15,392 | -0.36(-14.94%) |
Nov 20, 2023 | 2.420 | 2.520 | 2.350 | 2.410 | 9,830 | -0.07(-2.82%) |
Nov 17, 2023 | 2.360 | 2.645 | 2.352 | 2.480 | 8,006 | -0.01(-0.58%) |
Nov 16, 2023 | 2.440 | 2.650 | 2.400 | 2.494 | 8,450 | +0.05(+2.23%) |
Nov 15, 2023 | 2.710 | 2.820 | 2.329 | 2.440 | 31,549 | -0.38(-13.48%) |
Nov 14, 2023 | 2.625 | 3.035 | 2.500 | 2.820 | 60,839 | +0.14(+5.22%) |
Nov 13, 2023 | 2.570 | 2.735 | 2.570 | 2.680 | 3,041 | +0.12(+4.61%) |
Nov 10, 2023 | 2.910 | 2.910 | 2.520 | 2.562 | 4,843 | -0.25(-8.83%) |
Nov 09, 2023 | 2.950 | 2.950 | 2.810 | 2.810 | 6,743 | +0.01(+0.36%) |
Nov 08, 2023 | 2.930 | 2.980 | 2.770 | 2.800 | 15,149 | -0.08(-2.78%) |
Nov 07, 2023 | 2.770 | 3.000 | 2.680 | 2.880 | 14,916 | +0.12(+4.35%) |
Nov 06, 2023 | 2.580 | 3.040 | 2.580 | 2.760 | 34,491 | -0.17(-5.80%) |
Nov 03, 2023 | 2.300 | 3.980 | 2.300 | 2.930 | 343,137 | -0.79(-21.22%) |
Nov 02, 2023 | 3.620 | 3.719 | 3.500 | 3.719 | 4,245 | +0.09(+2.46%) |
Nov 01, 2023 | 3.630 | 3.630 | 3.630 | 3.630 | 540 | -0.09(-2.42%) |
Oct 31, 2023 | 3.620 | 3.910 | 3.600 | 3.720 | 5,336 | -0.15(-4.00%) |
Oct 30, 2023 | 4.120 | 4.128 | 3.496 | 3.875 | 10,417 | -0.26(-6.40%) |
Oct 27, 2023 | 4.110 | 4.180 | 4.100 | 4.140 | 7,259 | +0.00(+0.00%) |
Oct 26, 2023 | 4.040 | 4.183 | 4.040 | 4.140 | 7,149 | -0.14(-3.27%) |
Oct 25, 2023 | 4.150 | 4.319 | 4.150 | 4.280 | 5,057 | +0.16(+3.97%) |
Oct 24, 2023 | 4.310 | 4.310 | 4.040 | 4.116 | 18,253 | +0.05(+1.14%) |
Oct 23, 2023 | 3.970 | 4.150 | 3.910 | 4.070 | 14,201 | -0.06(-1.45%) |
Oct 20, 2023 | 3.520 | 4.390 | 3.410 | 4.130 | 50,084 | +0.55(+15.36%) |
Oct 19, 2023 | 4.180 | 4.374 | 3.500 | 3.580 | 34,589 | +3.40(+1900.00%) |
Oct 18, 2023 | 0.2300 | 0.2390 | 0.1707 | 0.1790 | 1,104,503 | -0.04(-19.00%) |
Oct 17, 2023 | 0.2100 | 0.2400 | 0.2000 | 0.2210 | 75,211 | +0.02(+7.80%) |
Oct 16, 2023 | 0.2200 | 0.2261 | 0.1900 | 0.2050 | 239,807 | +0.01(+7.72%) |
Oct 13, 2023 | 0.1900 | 0.2238 | 0.1900 | 0.1903 | 55,836 | -0.01(-4.90%) |
Oct 12, 2023 | 0.2301 | 0.2400 | 0.2000 | 0.2001 | 67,506 | -0.01(-4.71%) |
Oct 11, 2023 | 0.1867 | 0.2216 | 0.1600 | 0.2100 | 241,434 | +0.03(+16.93%) |
Oct 10, 2023 | 0.1796 | 0.1887 | 0.1716 | 0.1796 | 16,743 | +0.00(+0.06%) |
Oct 09, 2023 | 0.1991 | 0.1991 | 0.1500 | 0.1795 | 44,913 | -0.01(-3.13%) |
Oct 06, 2023 | 0.1819 | 0.1935 | 0.1700 | 0.1853 | 34,317 | +0.01(+5.28%) |
Oct 05, 2023 | 0.1701 | 0.1963 | 0.1651 | 0.1760 | 28,914 | -0.00(-2.28%) |
Oct 04, 2023 | 0.1973 | 0.1973 | 0.1718 | 0.1801 | 120,013 | -0.02(-8.67%) |
Oct 03, 2023 | 0.2029 | 0.2059 | 0.1900 | 0.1972 | 95,991 | -0.01(-5.65%) |