Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 9.720 | 9.740 | 9.710 | 9.740 | 26,478 | +0.02(+0.15%) |
Dec 30, 2021 | 9.720 | 9.730 | 9.720 | 9.725 | 1,622 | +0.03(+0.26%) |
Dec 29, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 199 | -0.01(-0.10%) |
Dec 28, 2021 | 9.710 | 9.720 | 9.710 | 9.710 | 7,345 | -0.02(-0.21%) |
Dec 27, 2021 | 9.700 | 9.730 | 9.700 | 9.730 | 2,081 | +0.02(+0.21%) |
Dec 23, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 109 | -0.02(-0.26%) |
Dec 22, 2021 | 9.730 | 9.735 | 9.730 | 9.735 | 66,874 | +0.00(+0.05%) |
Dec 21, 2021 | 9.710 | 9.730 | 9.710 | 9.730 | 40,900 | +0.01(+0.10%) |
Dec 20, 2021 | 9.720 | 9.720 | 9.700 | 9.720 | 534,054 | +0.01(+0.10%) |
Dec 17, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 7,133 | -0.02(-0.21%) |
Dec 15, 2021 | 9.730 | 9.730 | 9.730 | 2 | +0.02(+0.17%) | |
Dec 14, 2021 | 9.713 | 9.713 | 9.713 | 9.713 | 7,537 | -0.01(-0.07%) |
Dec 13, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 2,784 | -0.01(-0.10%) |
Dec 10, 2021 | 9.750 | 9.750 | 9.710 | 9.730 | 416,582 | -0.07(-0.71%) |
Dec 09, 2021 | 9.750 | 9.800 | 9.750 | 9.800 | 6,238 | +0.05(+0.51%) |
Dec 07, 2021 | 9.750 | 9.750 | 9.750 | 0 | -0.04(-0.41%) | |
Dec 06, 2021 | 9.760 | 9.790 | 9.760 | 9.790 | 172,967 | +0.02(+0.20%) |
Dec 02, 2021 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | |
Dec 01, 2021 | 9.790 | 9.790 | 9.780 | 9.780 | 5,700 | -0.02(-0.20%) |
Nov 30, 2021 | 9.770 | 9.800 | 9.760 | 9.800 | 7,982 | +0.03(+0.31%) |
Nov 29, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 104 | +0.01(+0.10%) |
Nov 26, 2021 | 9.760 | 9.770 | 9.760 | 9.760 | 2,993 | -0.02(-0.20%) |
Nov 24, 2021 | 9.780 | 9.780 | 9.780 | 9.780 | 251,803 | -0.02(-0.20%) |
Nov 23, 2021 | 9.780 | 9.800 | 9.770 | 9.800 | 17,971 | +0.05(+0.51%) |
Nov 22, 2021 | 9.770 | 9.770 | 9.750 | 9.750 | 233,287 | -0.03(-0.31%) |
Nov 18, 2021 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | |
Nov 17, 2021 | 9.750 | 9.760 | 9.750 | 9.760 | 67,987 | -0.02(-0.20%) |
Nov 16, 2021 | 9.770 | 9.780 | 9.760 | 9.780 | 5,893 | -0.01(-0.10%) |
Nov 15, 2021 | 9.790 | 9.790 | 9.790 | 9.790 | 108 | +0.02(+0.20%) |
Nov 11, 2021 | 9.770 | 9.770 | 9.770 | 2 | +0.02(+0.21%) | |
Nov 05, 2021 | 9.750 | 9.750 | 9.750 | 1 | +0.00(+0.00%) | |
Nov 04, 2021 | 9.740 | 9.790 | 9.740 | 9.750 | 2,780 | +0.00(+0.00%) |
Nov 03, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 400 | -0.02(-0.20%) |
Nov 01, 2021 | 9.770 | 9.770 | 9.770 | 184 | +0.03(+0.31%) | |
Oct 29, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 941 | +0.01(+0.10%) |
Oct 28, 2021 | 9.770 | 9.770 | 9.730 | 9.730 | 418 | -0.04(-0.41%) |
Oct 26, 2021 | 9.740 | 9.770 | 9.740 | 9.770 | 5,962 | +0.02(+0.21%) |
Oct 20, 2021 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Oct 19, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 13,002 | +0.01(+0.05%) |
Oct 15, 2021 | 9.745 | 9.745 | 9.745 | 2 | -0.02(-0.15%) | |
Oct 14, 2021 | 9.790 | 9.850 | 9.720 | 9.760 | 11,635 | -0.01(-0.10%) |
Oct 13, 2021 | 9.722 | 9.770 | 9.722 | 9.770 | 4,102 | +0.02(+0.21%) |
Oct 12, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 666 | -0.02(-0.20%) |
Oct 11, 2021 | 9.800 | 9.800 | 9.760 | 9.770 | 9,492 | -0.03(-0.31%) |
Oct 08, 2021 | 9.760 | 9.800 | 9.760 | 9.800 | 3,534 | +0.01(+0.10%) |
Oct 07, 2021 | 9.790 | 9.790 | 9.760 | 9.790 | 17,952 | +0.01(+0.10%) |
Oct 04, 2021 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |