Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.660 | 1.698 | 1.560 | 1.640 | 2,690,544 | -0.07(-4.09%) |
Dec 29, 2022 | 1.510 | 1.720 | 1.410 | 1.710 | 3,212,960 | +0.16(+10.32%) |
Dec 28, 2022 | 1.370 | 1.600 | 1.333 | 1.550 | 3,119,454 | +0.19(+13.97%) |
Dec 27, 2022 | 1.510 | 1.540 | 1.360 | 1.360 | 4,004,233 | -0.14(-9.33%) |
Dec 23, 2022 | 1.280 | 1.560 | 1.260 | 1.500 | 7,886,013 | +0.24(+19.05%) |
Dec 22, 2022 | 1.400 | 1.400 | 1.230 | 1.260 | 4,238,547 | -0.16(-11.27%) |
Dec 21, 2022 | 1.510 | 1.510 | 1.380 | 1.420 | 4,231,857 | -0.09(-5.96%) |
Dec 20, 2022 | 1.560 | 1.630 | 1.490 | 1.510 | 2,567,254 | -0.08(-5.03%) |
Dec 19, 2022 | 1.540 | 1.685 | 1.530 | 1.590 | 4,807,979 | +0.05(+3.25%) |
Dec 16, 2022 | 1.580 | 1.590 | 1.475 | 1.540 | 11,292,786 | -0.06(-3.75%) |
Dec 15, 2022 | 1.740 | 1.767 | 1.600 | 1.600 | 2,897,558 | -0.17(-9.60%) |
Dec 14, 2022 | 1.770 | 1.850 | 1.720 | 1.770 | 3,501,302 | -0.03(-1.67%) |
Dec 13, 2022 | 1.970 | 2.090 | 1.750 | 1.800 | 3,876,776 | -0.08(-4.26%) |
Dec 12, 2022 | 1.790 | 1.950 | 1.730 | 1.880 | 3,874,445 | +0.14(+8.05%) |
Dec 09, 2022 | 1.670 | 1.810 | 1.620 | 1.740 | 3,158,920 | +0.06(+3.57%) |
Dec 08, 2022 | 1.720 | 1.780 | 1.610 | 1.680 | 4,373,162 | -0.03(-1.75%) |
Dec 07, 2022 | 1.820 | 1.820 | 1.650 | 1.710 | 4,452,072 | -0.12(-6.56%) |
Dec 06, 2022 | 2.230 | 2.240 | 1.800 | 1.830 | 4,446,814 | -0.43(-19.03%) |
Dec 05, 2022 | 2.200 | 2.340 | 2.200 | 2.260 | 3,820,126 | +0.05(+2.26%) |
Dec 02, 2022 | 2.200 | 2.240 | 2.130 | 2.210 | 1,904,777 | -0.03(-1.34%) |
Dec 01, 2022 | 2.300 | 2.320 | 2.210 | 2.240 | 2,567,811 | -0.01(-0.44%) |
Nov 30, 2022 | 2.190 | 2.280 | 2.162 | 2.250 | 3,386,820 | +0.07(+3.21%) |
Nov 29, 2022 | 2.210 | 2.265 | 2.150 | 2.180 | 1,821,428 | -0.03(-1.36%) |
Nov 28, 2022 | 2.230 | 2.355 | 2.200 | 2.210 | 2,199,683 | -0.01(-0.45%) |
Nov 25, 2022 | 2.320 | 2.370 | 2.210 | 2.220 | 876,479 | -0.14(-5.93%) |
Nov 23, 2022 | 2.150 | 2.370 | 2.150 | 2.360 | 3,120,131 | +0.21(+9.77%) |
Nov 22, 2022 | 2.250 | 2.300 | 2.110 | 2.150 | 3,767,680 | -0.10(-4.44%) |
Nov 21, 2022 | 2.350 | 2.380 | 2.210 | 2.250 | 2,848,887 | -0.18(-7.41%) |
Nov 18, 2022 | 2.540 | 2.540 | 2.335 | 2.430 | 3,870,593 | -0.09(-3.57%) |
Nov 17, 2022 | 2.540 | 2.570 | 2.435 | 2.520 | 2,715,259 | -0.07(-2.70%) |
Nov 16, 2022 | 2.710 | 2.770 | 2.510 | 2.590 | 4,500,886 | -0.20(-7.17%) |
Nov 15, 2022 | 2.680 | 2.870 | 2.480 | 2.790 | 5,095,706 | +0.22(+8.56%) |
Nov 14, 2022 | 2.770 | 2.860 | 2.560 | 2.570 | 6,821,719 | -0.21(-7.55%) |
Nov 11, 2022 | 2.630 | 2.870 | 2.600 | 2.780 | 7,407,373 | +0.08(+2.96%) |
Nov 10, 2022 | 2.410 | 2.705 | 2.350 | 2.700 | 7,769,209 | +0.43(+18.94%) |
Nov 09, 2022 | 2.400 | 2.420 | 2.220 | 2.270 | 8,022,341 | -0.16(-6.58%) |
Nov 08, 2022 | 2.510 | 2.510 | 2.380 | 2.430 | 7,349,272 | -0.05(-2.02%) |
Nov 07, 2022 | 2.580 | 2.580 | 2.440 | 2.480 | 7,185,506 | -0.10(-3.88%) |
Nov 04, 2022 | 2.900 | 2.900 | 2.530 | 2.580 | 15,705,072 | -0.27(-9.47%) |
Nov 03, 2022 | 3.350 | 3.415 | 2.830 | 2.850 | 8,993,598 | -0.55(-16.18%) |
Nov 02, 2022 | 3.320 | 3.400 | 8,175,753 | +0.14(+4.29%) | ||
Nov 01, 2022 | 3.520 | 4.000 | 3.230 | 3.260 | 11,786,088 | -0.17(-4.96%) |
Oct 31, 2022 | 4.250 | 4.300 | 3.210 | 3.430 | 27,355,044 | -2.88(-45.64%) |
Oct 28, 2022 | 6.060 | 6.325 | 5.920 | 6.310 | 1,371,782 | +0.24(+3.95%) |
Oct 27, 2022 | 6.240 | 6.449 | 6.005 | 6.070 | 1,712,419 | -0.06(-0.98%) |
Oct 26, 2022 | 6.190 | 6.730 | 6.070 | 6.130 | 2,103,835 | -0.08(-1.29%) |
Oct 25, 2022 | 5.600 | 6.285 | 5.600 | 6.210 | 2,678,187 | +0.65(+11.69%) |
Oct 24, 2022 | 5.630 | 5.630 | 5.330 | 5.560 | 1,328,627 | -0.12(-2.11%) |
Oct 21, 2022 | 5.560 | 5.700 | 5.430 | 5.680 | 1,874,952 | +0.11(+1.97%) |
Oct 20, 2022 | 5.750 | 5.925 | 5.560 | 5.570 | 2,085,011 | -0.25(-4.30%) |
Oct 19, 2022 | 6.080 | 6.090 | 5.715 | 5.820 | 2,114,128 | -0.37(-5.98%) |
Oct 18, 2022 | 6.520 | 6.770 | 6.100 | 6.190 | 1,500,051 | -0.04(-0.64%) |
Oct 17, 2022 | 6.200 | 6.385 | 6.150 | 6.230 | 1,904,515 | +0.23(+3.75%) |
Oct 14, 2022 | 6.840 | 6.970 | 6.000 | 6.005 | 1,984,189 | -0.71(-10.64%) |
Oct 13, 2022 | 6.140 | 6.725 | 6.045 | 6.720 | 1,619,632 | +0.24(+3.70%) |
Oct 12, 2022 | 6.510 | 6.580 | 6.225 | 6.480 | 1,385,957 | -0.03(-0.46%) |
Oct 11, 2022 | 6.710 | 6.825 | 6.270 | 6.510 | 2,278,209 | -0.28(-4.12%) |
Oct 10, 2022 | 7.460 | 7.500 | 6.770 | 6.790 | 1,504,180 | -0.69(-9.22%) |
Oct 07, 2022 | 7.710 | 7.740 | 7.370 | 7.480 | 1,544,852 | -0.48(-6.03%) |
Oct 06, 2022 | 8.060 | 8.330 | 7.805 | 7.960 | 1,130,801 | -0.16(-1.97%) |
Oct 05, 2022 | 7.930 | 8.130 | 7.810 | 8.120 | 1,544,346 | -0.03(-0.37%) |
Oct 04, 2022 | 8.150 | 8.480 | 8.015 | 8.150 | 2,477,454 | +0.21(+2.64%) |