Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.110 | 6.550 | 5.913 | 6.550 | 11,343 | +0.38(+6.16%) |
Dec 29, 2022 | 6.270 | 6.270 | 6.170 | 6.170 | 1,036 | -0.08(-1.28%) |
Dec 28, 2022 | 6.180 | 6.380 | 6.170 | 6.250 | 1,700 | +0.01(+0.10%) |
Dec 27, 2022 | 6.500 | 6.500 | 6.070 | 6.244 | 3,675 | -0.31(-4.74%) |
Dec 23, 2022 | 6.500 | 6.555 | 6.500 | 6.555 | 5,359 | +0.05(+0.85%) |
Dec 22, 2022 | 6.490 | 6.530 | 6.263 | 6.500 | 1,298 | -0.05(-0.76%) |
Dec 21, 2022 | 6.640 | 6.650 | 6.550 | 6.550 | 864 | -0.14(-2.09%) |
Dec 20, 2022 | 6.640 | 6.690 | 6.520 | 6.690 | 1,898 | +0.29(+4.53%) |
Dec 19, 2022 | 6.550 | 6.560 | 6.400 | 6.400 | 1,900 | -0.20(-3.03%) |
Dec 16, 2022 | 6.600 | 6.600 | 6.600 | 6.600 | 287 | -0.24(-3.51%) |
Dec 15, 2022 | 6.790 | 6.840 | 6.790 | 6.840 | 1,363 | -0.20(-2.90%) |
Dec 14, 2022 | 6.720 | 7.044 | 6.660 | 7.044 | 1,244 | +0.13(+1.94%) |
Dec 13, 2022 | 6.830 | 6.910 | 6.745 | 6.910 | 24,964 | +0.21(+3.13%) |
Dec 12, 2022 | 6.660 | 6.900 | 6.630 | 6.700 | 15,761 | +0.02(+0.30%) |
Dec 09, 2022 | 6.880 | 6.880 | 6.530 | 6.680 | 1,260 | +0.02(+0.38%) |
Dec 07, 2022 | 6.655 | 109 | +0.02(+0.23%) | |||
Dec 06, 2022 | 6.640 | 6.640 | 6.640 | 6.640 | 802 | -0.18(-2.64%) |
Dec 05, 2022 | 7.150 | 7.150 | 6.550 | 6.820 | 6,928 | -0.14(-2.01%) |
Dec 02, 2022 | 7.200 | 7.220 | 6.890 | 6.960 | 23,084 | -0.12(-1.69%) |
Dec 01, 2022 | 7.100 | 7.250 | 6.618 | 7.080 | 14,290 | +0.68(+10.62%) |
Nov 30, 2022 | 6.640 | 6.640 | 6.400 | 6.400 | 2,529 | -0.26(-3.90%) |
Nov 28, 2022 | 6.660 | 175 | +0.09(+1.37%) | |||
Nov 25, 2022 | 6.620 | 6.620 | 6.560 | 6.570 | 846 | -0.12(-1.80%) |
Nov 23, 2022 | 6.345 | 7.000 | 6.345 | 6.691 | 4,864 | +0.30(+4.70%) |
Nov 22, 2022 | 6.390 | 6.390 | 6.390 | 6.390 | 187 | -0.10(-1.54%) |
Nov 21, 2022 | 6.490 | 6.490 | 6.490 | 6.490 | 209 | -0.17(-2.55%) |
Nov 18, 2022 | 6.670 | 6.680 | 6.590 | 6.660 | 1,554 | +0.01(+0.13%) |
Nov 17, 2022 | 6.780 | 6.780 | 6.500 | 6.652 | 6,256 | -0.19(-2.76%) |
Nov 16, 2022 | 6.840 | 6.850 | 6.840 | 6.840 | 1,296 | -0.10(-1.44%) |
Nov 15, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | 1,970 | +0.13(+1.91%) |
Nov 14, 2022 | 6.820 | 6.940 | 6.656 | 6.810 | 26,452 | +0.18(+2.71%) |
Nov 11, 2022 | 6.490 | 6.700 | 6.360 | 6.630 | 8,265 | +0.26(+4.08%) |
Nov 10, 2022 | 6.580 | 6.690 | 6.260 | 6.370 | 35,285 | -0.07(-1.09%) |
Nov 09, 2022 | 6.440 | 6.470 | 6.350 | 6.440 | 5,824 | +0.09(+1.47%) |
Nov 08, 2022 | 6.380 | 6.420 | 6.274 | 6.347 | 14,764 | +0.09(+1.36%) |
Nov 07, 2022 | 6.355 | 6.355 | 6.140 | 6.262 | 31,935 | +0.17(+2.82%) |
Nov 04, 2022 | 6.312 | 6.312 | 5.990 | 6.090 | 17,600 | -0.16(-2.56%) |
Nov 03, 2022 | 6.185 | 6.250 | 6.185 | 6.250 | 1,122 | +0.01(+0.22%) |
Nov 02, 2022 | 6.330 | 6.340 | 6.230 | 6.236 | 8,094 | +0.08(+1.23%) |
Nov 01, 2022 | 6.390 | 6.410 | 6.160 | 6.160 | 1,308 | -0.07(-1.13%) |
Oct 31, 2022 | 6.400 | 6.470 | 6.230 | 6.230 | 4,861 | -0.05(-0.76%) |
Oct 28, 2022 | 6.470 | 6.480 | 6.000 | 6.277 | 5,052 | -0.13(-2.07%) |
Oct 27, 2022 | 6.240 | 6.920 | 6.240 | 6.410 | 11,322 | -0.17(-2.63%) |
Oct 26, 2022 | 6.730 | 6.730 | 6.550 | 6.583 | 10,850 | +0.23(+3.68%) |
Oct 25, 2022 | 6.340 | 6.350 | 6.340 | 6.350 | 1,246 | +0.25(+4.10%) |
Oct 24, 2022 | 6.100 | 219 | -0.29(-4.49%) | |||
Oct 21, 2022 | 6.340 | 6.510 | 6.190 | 6.387 | 6,363 | +0.26(+4.19%) |
Oct 20, 2022 | 6.110 | 6.350 | 6.110 | 6.130 | 4,843 | +0.10(+1.63%) |
Oct 19, 2022 | 6.320 | 6.362 | 6.032 | 6.032 | 1,421 | -0.22(-3.50%) |
Oct 18, 2022 | 6.480 | 6.570 | 6.210 | 6.250 | 12,707 | +0.02(+0.32%) |
Oct 17, 2022 | 6.350 | 6.575 | 6.000 | 6.230 | 38,557 | +0.14(+2.30%) |
Oct 14, 2022 | 6.309 | 6.340 | 6.000 | 6.090 | 17,455 | -0.14(-2.29%) |
Oct 13, 2022 | 6.121 | 6.232 | 6.000 | 6.232 | 17,779 | +0.05(+0.85%) |
Oct 12, 2022 | 6.390 | 6.544 | 6.150 | 6.180 | 45,581 | -0.08(-1.27%) |
Oct 11, 2022 | 6.000 | 6.332 | 6.000 | 6.259 | 21,161 | +0.16(+2.69%) |
Oct 10, 2022 | 6.130 | 6.130 | 6.008 | 6.095 | 3,178 | -0.52(-7.79%) |
Oct 07, 2022 | 6.529 | 6.670 | 6.529 | 6.610 | 773 | +0.07(+1.07%) |
Oct 05, 2022 | 6.540 | 3 | -0.40(-5.76%) | |||
Oct 04, 2022 | 6.800 | 7.001 | 6.700 | 6.940 | 5,915 | -0.09(-1.28%) |