Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 4.259 | 4.259 | 3.860 | 4.180 | 3,057 | -0.19(-4.35%) |
Dec 28, 2023 | 4.371 | 4.371 | 4.300 | 4.370 | 1,223 | +0.04(+0.92%) |
Dec 26, 2023 | 4.330 | 306 | -0.24(-5.25%) | |||
Dec 22, 2023 | 4.445 | 4.570 | 4.445 | 4.570 | 5,193 | +0.09(+2.01%) |
Dec 21, 2023 | 4.434 | 4.480 | 4.434 | 4.480 | 537 | +0.16(+3.78%) |
Dec 19, 2023 | 4.317 | 69 | -0.03(-0.74%) | |||
Dec 18, 2023 | 4.400 | 4.400 | 4.349 | 4.349 | 747 | -0.03(-0.71%) |
Dec 15, 2023 | 3.980 | 4.380 | 3.980 | 4.380 | 512 | +0.21(+5.04%) |
Dec 14, 2023 | 4.040 | 4.354 | 3.880 | 4.170 | 3,171 | +0.29(+7.41%) |
Dec 13, 2023 | 3.980 | 3.990 | 3.882 | 3.882 | 1,356 | -0.13(-3.19%) |
Dec 12, 2023 | 4.220 | 4.270 | 3.970 | 4.010 | 9,860 | +0.04(+1.01%) |
Dec 11, 2023 | 4.180 | 4.180 | 3.900 | 3.970 | 12,594 | -0.32(-7.52%) |
Dec 08, 2023 | 4.320 | 4.320 | 4.260 | 4.293 | 629 | -0.19(-4.18%) |
Dec 07, 2023 | 4.340 | 4.610 | 4.150 | 4.480 | 6,316 | +0.00(+0.00%) |
Dec 06, 2023 | 4.420 | 4.610 | 4.420 | 4.480 | 4,242 | +0.13(+2.99%) |
Dec 05, 2023 | 4.450 | 4.550 | 4.350 | 4.350 | 6,386 | +0.09(+2.11%) |
Dec 04, 2023 | 4.260 | 4.260 | 4.260 | 4.260 | 470 | +0.02(+0.47%) |
Dec 01, 2023 | 4.264 | 4.264 | 4.240 | 4.240 | 724 | +0.04(+0.95%) |
Nov 30, 2023 | 4.540 | 4.540 | 4.138 | 4.200 | 917 | -0.16(-3.67%) |
Nov 28, 2023 | 4.360 | 21 | -0.04(-0.91%) | |||
Nov 27, 2023 | 4.390 | 4.400 | 4.290 | 4.400 | 1,360 | +0.22(+5.26%) |
Nov 24, 2023 | 4.120 | 4.180 | 4.120 | 4.180 | 1,316 | -0.16(-3.69%) |
Nov 17, 2023 | 4.340 | 26 | -0.21(-4.62%) | |||
Nov 16, 2023 | 4.530 | 4.550 | 4.530 | 4.550 | 2,218 | +0.13(+2.94%) |
Nov 15, 2023 | 4.420 | 4.560 | 4.400 | 4.420 | 2,123 | +0.02(+0.46%) |
Nov 13, 2023 | 4.400 | 2 | +0.25(+6.09%) | |||
Nov 10, 2023 | 4.380 | 4.460 | 4.147 | 4.147 | 1,329 | -0.26(-5.95%) |
Nov 09, 2023 | 4.460 | 4.460 | 4.410 | 4.410 | 927 | -0.01(-0.23%) |
Nov 08, 2023 | 4.640 | 4.640 | 4.420 | 4.420 | 661 | +0.15(+3.51%) |
Nov 07, 2023 | 4.570 | 4.570 | 4.200 | 4.270 | 6,833 | -0.35(-7.58%) |
Nov 03, 2023 | 4.620 | 250 | +0.44(+10.53%) | |||
Nov 02, 2023 | 3.990 | 4.200 | 3.760 | 4.180 | 23,717 | +0.53(+14.52%) |
Nov 01, 2023 | 3.680 | 3.680 | 3.650 | 3.650 | 1,789 | +0.12(+3.40%) |
Oct 30, 2023 | 3.530 | 37 | -0.21(-5.61%) | |||
Oct 27, 2023 | 3.740 | 3.740 | 3.740 | 3.740 | 153 | -0.06(-1.63%) |
Oct 26, 2023 | 3.630 | 3.802 | 3.630 | 3.802 | 578 | +0.19(+5.32%) |
Oct 25, 2023 | 3.960 | 3.960 | 3.610 | 3.610 | 717 | -0.41(-10.17%) |
Oct 23, 2023 | 4.019 | 9 | +0.07(+1.75%) | |||
Oct 20, 2023 | 3.960 | 4.050 | 3.950 | 3.950 | 1,982 | +0.05(+1.15%) |
Oct 19, 2023 | 3.930 | 4.000 | 3.905 | 3.905 | 18,848 | -0.10(-2.62%) |
Oct 18, 2023 | 3.940 | 4.020 | 3.790 | 4.010 | 1,652 | +0.07(+1.78%) |
Oct 17, 2023 | 3.940 | 3.940 | 3.940 | 3.940 | 259 | +0.00(+0.00%) |
Oct 16, 2023 | 4.070 | 4.070 | 3.650 | 3.940 | 1,762 | -0.41(-9.44%) |
Oct 11, 2023 | 4.351 | 77 | +0.25(+6.12%) |