Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 13.36 | 13.80 | 13.13 | 13.79 | 29,276 | +0.31(+2.30%) |
Dec 30, 2021 | 13.53 | 13.78 | 13.30 | 13.48 | 18,546 | -0.02(-0.15%) |
Dec 29, 2021 | 13.74 | 13.80 | 13.36 | 13.50 | 27,696 | +0.00(+0.00%) |
Dec 28, 2021 | 13.35 | 13.75 | 13.25 | 13.50 | 24,825 | +0.01(+0.07%) |
Dec 27, 2021 | 13.46 | 13.50 | 13.22 | 13.49 | 33,491 | +0.07(+0.52%) |
Dec 23, 2021 | 13.50 | 13.50 | 13.27 | 13.42 | 51,944 | -0.01(-0.08%) |
Dec 22, 2021 | 13.55 | 13.55 | 13.20 | 13.43 | 15,083 | +0.00(+0.00%) |
Dec 21, 2021 | 13.35 | 13.60 | 13.30 | 13.43 | 33,615 | +0.19(+1.44%) |
Dec 20, 2021 | 13.40 | 13.68 | 12.50 | 13.24 | 655,779 | -0.16(-1.19%) |
Dec 17, 2021 | 13.50 | 13.68 | 13.20 | 13.40 | 112,821 | -0.10(-0.74%) |
Dec 16, 2021 | 13.30 | 13.72 | 13.26 | 13.50 | 39,869 | -0.02(-0.15%) |
Dec 15, 2021 | 13.45 | 13.52 | 13.00 | 13.52 | 64,312 | +0.52(+4.00%) |
Dec 14, 2021 | 13.25 | 13.65 | 12.56 | 13.00 | 22,858 | -0.23(-1.74%) |
Dec 13, 2021 | 13.25 | 13.93 | 13.15 | 13.23 | 39,362 | +0.07(+0.53%) |
Dec 10, 2021 | 13.16 | 13.30 | 13.12 | 13.16 | 7,407 | -0.15(-1.13%) |
Dec 09, 2021 | 13.25 | 13.33 | 13.10 | 13.31 | 9,921 | +0.06(+0.45%) |
Dec 08, 2021 | 13.06 | 13.50 | 13.06 | 13.25 | 27,452 | +0.10(+0.76%) |
Dec 07, 2021 | 13.08 | 14.00 | 13.04 | 13.15 | 29,326 | +0.09(+0.69%) |
Dec 06, 2021 | 13.20 | 13.30 | 12.90 | 13.06 | 68,598 | -0.03(-0.23%) |
Dec 03, 2021 | 13.30 | 13.30 | 13.00 | 13.09 | 18,584 | +0.19(+1.47%) |
Dec 02, 2021 | 13.20 | 13.25 | 12.90 | 12.90 | 66,104 | -0.10(-0.77%) |
Dec 01, 2021 | 13.01 | 13.25 | 12.90 | 13.00 | 44,951 | +0.10(+0.78%) |
Nov 30, 2021 | 12.52 | 13.20 | 12.52 | 12.90 | 21,968 | +0.30(+2.38%) |
Nov 29, 2021 | 13.13 | 13.25 | 12.60 | 12.60 | 34,095 | -0.18(-1.41%) |
Nov 26, 2021 | 13.13 | 13.25 | 12.74 | 12.78 | 22,318 | -0.47(-3.55%) |
Nov 24, 2021 | 12.95 | 13.35 | 12.86 | 13.25 | 95,406 | +0.30(+2.32%) |
Nov 23, 2021 | 13.40 | 13.50 | 12.79 | 12.95 | 182,928 | -0.55(-4.07%) |
Nov 22, 2021 | 12.73 | 14.60 | 12.73 | 13.50 | 264,092 | +0.77(+6.05%) |