Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 10.17 | 11.16 | 8.360 | 9.100 | 358,897 | +9.05(+18358.42%) |
Dec 28, 2023 | 0.0500 | 0.0528 | 0.0489 | 0.0493 | 20,660,840 | -0.00(-5.19%) |
Dec 27, 2023 | 0.0490 | 0.0524 | 0.0440 | 0.0520 | 21,907,740 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0565 | 0.0589 | 0.0511 | 0.0520 | 9,297,629 | -0.00(-7.14%) |
Dec 22, 2023 | 0.0537 | 0.0590 | 0.0520 | 0.0560 | 21,724,824 | +0.01(+12.00%) |
Dec 21, 2023 | 0.0598 | 0.0601 | 0.0462 | 0.0500 | 42,390,816 | +0.01(+16.28%) |
Dec 20, 2023 | 0.0477 | 0.0477 | 0.0410 | 0.0430 | 14,717,309 | -0.00(-6.52%) |
Dec 19, 2023 | 0.0485 | 0.0485 | 0.0451 | 0.0460 | 11,864,825 | -0.00(-3.16%) |
Dec 18, 2023 | 0.0597 | 0.0597 | 0.0450 | 0.0475 | 22,613,684 | -0.01(-20.83%) |
Dec 15, 2023 | 0.0720 | 0.0772 | 0.0550 | 0.0600 | 34,872,908 | -0.01(-10.98%) |
Dec 14, 2023 | 0.0637 | 0.0920 | 0.0624 | 0.0674 | 160,036,000 | +0.01(+14.24%) |
Dec 13, 2023 | 0.0335 | 0.0789 | 0.0335 | 0.0590 | 275,433,024 | +0.02(+70.03%) |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0333 | 0.0347 | 21,031,544 | -0.01(-14.32%) |
Dec 11, 2023 | 0.0540 | 0.0540 | 0.0402 | 0.0405 | 26,696,726 | -0.01(-23.58%) |
Dec 08, 2023 | 0.0600 | 0.0612 | 0.0520 | 0.0530 | 15,407,830 | -0.01(-12.54%) |
Dec 07, 2023 | 0.0647 | 0.0647 | 0.0606 | 0.0606 | 9,612,325 | -0.00(-5.61%) |
Dec 06, 2023 | 0.0600 | 0.0650 | 0.0587 | 0.0642 | 19,262,760 | +0.00(+6.29%) |
Dec 05, 2023 | 0.0620 | 0.0639 | 0.0600 | 0.0604 | 15,108,411 | -0.00(-2.27%) |
Dec 04, 2023 | 0.0664 | 0.0664 | 0.0612 | 0.0618 | 18,071,468 | -0.00(-5.07%) |
Dec 01, 2023 | 0.0622 | 0.0685 | 0.0622 | 0.0651 | 23,130,392 | -0.00(-6.87%) |
Nov 30, 2023 | 0.0836 | 0.0850 | 0.0612 | 0.0699 | 35,184,420 | -0.01(-16.39%) |
Nov 29, 2023 | 0.0850 | 0.0865 | 0.0834 | 0.0836 | 9,747,318 | -0.00(-1.42%) |
Nov 28, 2023 | 0.0905 | 0.0905 | 0.0820 | 0.0848 | 12,706,048 | -0.01(-7.12%) |
Nov 27, 2023 | 0.0909 | 0.0945 | 0.0879 | 0.0913 | 12,425,673 | +0.00(+3.75%) |
Nov 24, 2023 | 0.0890 | 0.0900 | 0.0870 | 0.0880 | 6,430,172 | -0.00(-0.56%) |
Nov 22, 2023 | 0.0900 | 0.0900 | 0.0862 | 0.0885 | 10,876,689 | -0.00(-1.67%) |
Nov 21, 2023 | 0.0890 | 0.0908 | 0.0860 | 0.0900 | 10,278,309 | +0.00(+4.29%) |
Nov 20, 2023 | 0.0896 | 0.0905 | 0.0855 | 0.0863 | 11,371,615 | -0.00(-4.11%) |
Nov 17, 2023 | 0.0920 | 0.0920 | 0.0882 | 0.0900 | 11,397,681 | -0.00(-2.17%) |
Nov 16, 2023 | 0.0978 | 0.0979 | 0.0893 | 0.0920 | 10,593,970 | -0.01(-6.88%) |
Nov 15, 2023 | 0.1000 | 0.1064 | 0.0951 | 0.0988 | 16,176,723 | -0.00(-0.10%) |
Nov 14, 2023 | 0.0900 | 0.0989 | 0.0896 | 0.0989 | 17,423,324 | +0.01(+8.68%) |
Nov 13, 2023 | 0.0900 | 0.0920 | 0.0881 | 0.0910 | 12,044,109 | +0.00(+0.66%) |
Nov 10, 2023 | 0.0971 | 0.0973 | 0.0870 | 0.0904 | 22,777,924 | -0.01(-7.76%) |
Nov 09, 2023 | 0.1070 | 0.1157 | 0.0950 | 0.0980 | 38,776,096 | -0.01(-10.09%) |
Nov 08, 2023 | 0.1120 | 0.1200 | 0.1062 | 0.1090 | 44,153,368 | +0.00(+3.32%) |
Nov 07, 2023 | 0.1000 | 0.1061 | 0.0941 | 0.1055 | 32,906,612 | +0.00(+4.87%) |
Nov 06, 2023 | 0.1063 | 0.1063 | 0.0953 | 0.1006 | 20,466,632 | -0.00(-2.61%) |
Nov 03, 2023 | 0.1011 | 0.1089 | 0.1007 | 0.1033 | 20,136,964 | +0.00(+0.98%) |
Nov 02, 2023 | 0.1002 | 0.1041 | 0.0990 | 0.1023 | 17,779,716 | +0.00(+1.79%) |
Nov 01, 2023 | 0.1038 | 0.1038 | 0.0951 | 0.1005 | 25,946,656 | -0.01(-8.22%) |
Oct 31, 2023 | 0.1090 | 0.1183 | 0.0988 | 0.1095 | 118,425,096 | +0.02(+18.00%) |
Oct 30, 2023 | 0.1000 | 0.1002 | 0.0905 | 0.0928 | 21,904,560 | -0.01(-7.01%) |
Oct 27, 2023 | 0.1043 | 0.1046 | 0.0960 | 0.0998 | 21,941,580 | -0.00(-4.59%) |
Oct 26, 2023 | 0.1080 | 0.1095 | 0.1042 | 0.1046 | 14,653,910 | -0.00(-1.60%) |
Oct 25, 2023 | 0.1100 | 0.1120 | 0.1000 | 0.1063 | 23,324,886 | -0.00(-0.37%) |
Oct 24, 2023 | 0.1193 | 0.1200 | 0.1050 | 0.1067 | 39,814,360 | -0.01(-11.23%) |
Oct 23, 2023 | 0.1210 | 0.1325 | 0.1158 | 0.1202 | 27,471,938 | -0.00(-2.04%) |
Oct 20, 2023 | 0.1267 | 0.1340 | 0.1206 | 0.1227 | 27,981,240 | -0.00(-2.31%) |
Oct 19, 2023 | 0.1430 | 0.1431 | 0.1250 | 0.1256 | 39,881,652 | -0.02(-12.17%) |
Oct 18, 2023 | 0.1581 | 0.1585 | 0.1430 | 0.1430 | 47,209,016 | -0.02(-12.32%) |
Oct 17, 2023 | 0.1669 | 0.1764 | 0.1551 | 0.1631 | 74,908,832 | +0.00(+2.07%) |
Oct 16, 2023 | 0.1620 | 0.1720 | 0.1564 | 0.1598 | 82,196,728 | +0.01(+7.32%) |
Oct 13, 2023 | 0.1501 | 0.1670 | 0.1465 | 0.1489 | 64,555,912 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1517 | 0.1570 | 0.1400 | 0.1489 | 57,526,852 | -0.01(-8.43%) |
Oct 11, 2023 | 0.1470 | 0.1879 | 0.1437 | 0.1626 | 185,354,368 | +0.02(+13.95%) |
Oct 10, 2023 | 0.1400 | 0.1535 | 0.1355 | 0.1427 | 58,045,136 | -0.00(-0.70%) |
Oct 09, 2023 | 0.1320 | 0.1465 | 0.1280 | 0.1437 | 56,720,200 | +0.00(+2.72%) |
Oct 06, 2023 | 0.1430 | 0.1525 | 0.1350 | 0.1399 | 57,441,036 | -0.02(-11.90%) |
Oct 05, 2023 | 0.1249 | 0.1596 | 0.1249 | 0.1588 | 116,659,968 | +0.03(+18.95%) |
Oct 04, 2023 | 0.1370 | 0.1458 | 0.1300 | 0.1335 | 87,897,896 | -0.01(-4.64%) |
Oct 03, 2023 | 0.1199 | 0.1475 | 0.1180 | 0.1400 | 136,430,448 | +0.02(+18.24%) |