Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.118 | 6.176 | 6.002 | 6.137 | 890,373 | -0.01(-0.16%) |
Dec 29, 2022 | 5.915 | 6.176 | 5.915 | 6.147 | 1,390,058 | +0.25(+4.27%) |
Dec 28, 2022 | 6.118 | 6.196 | 5.794 | 5.895 | 2,460,547 | -0.22(-3.64%) |
Dec 27, 2022 | 6.254 | 6.254 | 6.060 | 6.118 | 812,550 | -0.09(-1.40%) |
Dec 23, 2022 | 6.002 | 6.205 | 5.944 | 6.205 | 1,530,593 | +0.25(+4.23%) |
Dec 22, 2022 | 6.118 | 6.166 | 5.770 | 5.954 | 1,351,276 | -0.21(-3.45%) |
Dec 21, 2022 | 5.905 | 6.166 | 5.905 | 6.166 | 1,182,067 | +0.32(+5.46%) |
Dec 20, 2022 | 5.518 | 5.866 | 5.518 | 5.847 | 867,318 | +0.35(+6.34%) |
Dec 19, 2022 | 5.731 | 5.731 | 5.460 | 5.499 | 750,252 | -0.17(-3.07%) |
Dec 16, 2022 | 5.566 | 5.707 | 5.518 | 5.673 | 735,923 | +0.08(+1.38%) |
Dec 15, 2022 | 5.692 | 5.692 | 5.566 | 5.595 | 637,591 | -0.15(-2.69%) |
Dec 14, 2022 | 5.808 | 5.857 | 5.692 | 5.750 | 1,077,004 | -0.08(-1.33%) |
Dec 13, 2022 | 6.137 | 6.254 | 5.789 | 5.828 | 1,818,402 | -0.14(-2.27%) |
Dec 12, 2022 | 5.934 | 5.983 | 5.787 | 5.963 | 1,331,972 | +0.03(+0.49%) |
Dec 09, 2022 | 6.128 | 6.147 | 5.915 | 5.934 | 1,019,241 | -0.18(-3.01%) |
Dec 08, 2022 | 6.196 | 6.297 | 6.089 | 6.118 | 1,029,166 | -0.02(-0.32%) |
Dec 07, 2022 | 6.118 | 6.244 | 6.079 | 6.137 | 1,071,144 | -0.01(-0.16%) |
Dec 06, 2022 | 6.447 | 6.447 | 6.104 | 6.147 | 789,185 | -0.19(-3.05%) |
Dec 05, 2022 | 6.592 | 6.660 | 6.317 | 6.341 | 842,789 | -0.28(-4.24%) |
Dec 02, 2022 | 6.321 | 6.646 | 6.321 | 6.621 | 1,044,137 | +0.22(+3.48%) |
Dec 01, 2022 | 6.438 | 6.496 | 6.312 | 6.399 | 815,048 | -0.01(-0.15%) |
Nov 30, 2022 | 6.292 | 6.418 | 6.239 | 6.408 | 1,235,118 | +0.15(+2.48%) |
Nov 29, 2022 | 6.263 | 6.389 | 6.220 | 6.254 | 1,281,643 | +0.09(+1.41%) |
Nov 28, 2022 | 6.407 | 6.407 | 6.070 | 6.166 | 1,584,578 | -0.24(-3.75%) |
Nov 25, 2022 | 6.387 | 6.474 | 6.387 | 6.407 | 289,483 | -0.01(-0.15%) |
Nov 23, 2022 | 6.387 | 6.416 | 6.263 | 6.416 | 604,993 | +0.00(+0.00%) |
Nov 22, 2022 | 6.320 | 6.642 | 6.320 | 6.416 | 1,603,308 | +0.16(+2.61%) |
Nov 21, 2022 | 6.215 | 6.311 | 6.138 | 6.253 | 1,026,878 | +0.00(+0.00%) |
Nov 18, 2022 | 6.243 | 6.301 | 6.138 | 6.253 | 695,336 | +0.06(+0.93%) |
Nov 17, 2022 | 6.176 | 6.219 | 6.099 | 6.195 | 834,957 | -0.08(-1.23%) |
Nov 16, 2022 | 6.435 | 6.435 | 6.243 | 6.272 | 1,047,587 | -0.19(-2.97%) |
Nov 15, 2022 | 6.349 | 6.704 | 6.339 | 6.464 | 1,231,706 | +0.13(+2.12%) |
Nov 14, 2022 | 6.541 | 6.551 | 6.311 | 6.330 | 766,331 | -0.20(-3.09%) |
Nov 11, 2022 | 6.464 | 6.724 | 6.426 | 6.531 | 1,553,684 | +0.16(+2.56%) |
Nov 10, 2022 | 6.435 | 6.541 | 6.243 | 6.368 | 1,281,755 | +0.16(+2.63%) |
Nov 09, 2022 | 6.541 | 6.541 | 6.171 | 6.205 | 1,663,156 | -0.40(-6.10%) |
Nov 08, 2022 | 6.560 | 6.752 | 6.090 | 6.608 | 2,704,965 | -0.35(-4.97%) |
Nov 07, 2022 | 7.079 | 7.281 | 6.954 | 6.954 | 980,213 | -0.11(-1.50%) |
Nov 04, 2022 | 6.743 | 7.060 | 6.628 | 7.060 | 1,563,287 | +0.51(+7.77%) |
Nov 03, 2022 | 6.570 | 6.618 | 6.392 | 6.551 | 1,185,518 | -0.15(-2.29%) |
Nov 02, 2022 | 6.628 | 6.964 | 6.628 | 6.704 | 2,415,892 | +0.10(+1.45%) |
Nov 01, 2022 | 6.628 | 6.709 | 6.560 | 6.608 | 854,621 | +0.07(+1.03%) |
Oct 31, 2022 | 6.455 | 6.584 | 6.407 | 6.541 | 693,475 | +0.05(+0.74%) |
Oct 28, 2022 | 6.445 | 6.522 | 6.243 | 6.493 | 1,073,679 | +0.07(+1.05%) |
Oct 27, 2022 | 6.656 | 6.666 | 6.397 | 6.426 | 1,010,990 | -0.21(-3.18%) |
Oct 26, 2022 | 6.551 | 6.733 | 6.531 | 6.637 | 760,885 | +0.11(+1.62%) |
Oct 25, 2022 | 6.531 | 6.628 | 6.464 | 6.531 | 785,280 | +0.01(+0.15%) |
Oct 24, 2022 | 6.743 | 6.743 | 6.474 | 6.522 | 889,370 | -0.19(-2.86%) |
Oct 21, 2022 | 6.435 | 6.733 | 6.431 | 6.714 | 812,669 | +0.23(+3.56%) |
Oct 20, 2022 | 6.455 | 6.642 | 6.378 | 6.483 | 843,519 | +0.04(+0.60%) |
Oct 19, 2022 | 6.416 | 6.531 | 6.368 | 6.445 | 587,443 | -0.02(-0.30%) |
Oct 18, 2022 | 6.541 | 6.580 | 6.397 | 6.464 | 606,355 | +0.04(+0.60%) |
Oct 17, 2022 | 6.397 | 6.618 | 6.325 | 6.426 | 2,073,561 | +0.18(+2.92%) |
Oct 14, 2022 | 6.464 | 6.531 | 6.205 | 6.243 | 823,430 | -0.22(-3.42%) |
Oct 13, 2022 | 6.147 | 6.517 | 6.109 | 6.464 | 2,184,601 | +0.17(+2.75%) |
Oct 12, 2022 | 6.455 | 6.455 | 6.190 | 6.291 | 1,785,142 | -0.19(-2.96%) |
Oct 11, 2022 | 6.464 | 6.666 | 6.431 | 6.483 | 903,337 | -0.04(-0.59%) |
Oct 10, 2022 | 6.407 | 6.580 | 6.397 | 6.522 | 763,518 | +0.15(+2.41%) |
Oct 07, 2022 | 6.589 | 6.618 | 6.267 | 6.368 | 1,172,433 | -0.26(-3.91%) |
Oct 06, 2022 | 6.522 | 6.671 | 6.455 | 6.628 | 1,249,887 | +0.11(+1.62%) |
Oct 05, 2022 | 6.599 | 6.618 | 6.407 | 6.522 | 1,134,743 | -0.14(-2.16%) |
Oct 04, 2022 | 6.445 | 6.733 | 6.435 | 6.666 | 1,307,769 | +0.35(+5.47%) |