Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0583 | 0.0634 | 0.0579 | 0.0624 | 4,894,749 | +0.00(+5.81%) |
Dec 29, 2022 | 0.0575 | 0.0602 | 0.0564 | 0.0590 | 6,997,459 | +0.00(+0.65%) |
Dec 28, 2022 | 0.0586 | 0.0615 | 0.0575 | 0.0586 | 1,496,949 | -0.00(-2.53%) |
Dec 27, 2022 | 0.0613 | 0.0628 | 0.0575 | 0.0602 | 2,934,622 | -0.00(-3.07%) |
Dec 23, 2022 | 0.0617 | 0.0637 | 0.0605 | 0.0621 | 1,377,740 | -0.00(-1.21%) |
Dec 22, 2022 | 0.0663 | 0.0685 | 0.0613 | 0.0628 | 3,771,525 | -0.00(-1.20%) |
Dec 21, 2022 | 0.0678 | 0.0678 | 0.0613 | 0.0636 | 4,831,219 | -0.00(-1.18%) |
Dec 20, 2022 | 0.0640 | 0.0663 | 0.0579 | 0.0643 | 7,562,800 | +0.00(+1.20%) |
Dec 19, 2022 | 0.0522 | 0.0701 | 0.0522 | 0.0636 | 29,225,362 | +0.01(+23.70%) |
Dec 16, 2022 | 0.0491 | 0.0533 | 0.0461 | 0.0514 | 7,704,700 | +0.00(+7.14%) |
Dec 15, 2022 | 0.0518 | 0.0525 | 0.0476 | 0.0480 | 5,372,608 | -0.00(-7.35%) |
Dec 14, 2022 | 0.0522 | 0.0558 | 0.0506 | 0.0518 | 4,695,517 | -0.00(-5.56%) |
Dec 13, 2022 | 0.0567 | 0.0583 | 0.0518 | 0.0548 | 3,864,365 | -0.00(-0.35%) |
Dec 12, 2022 | 0.0533 | 0.0556 | 0.0499 | 0.0550 | 4,670,882 | +0.00(+7.04%) |
Dec 09, 2022 | 0.0560 | 0.0561 | 0.0510 | 0.0514 | 2,864,710 | -0.00(-4.93%) |
Dec 08, 2022 | 0.0537 | 0.0552 | 0.0503 | 0.0541 | 1,939,457 | +0.00(+3.65%) |
Dec 07, 2022 | 0.0537 | 0.0552 | 0.0503 | 0.0522 | 2,364,711 | -0.00(-2.84%) |
Dec 06, 2022 | 0.0560 | 0.0590 | 0.0529 | 0.0537 | 1,806,644 | -0.00(-5.37%) |
Dec 05, 2022 | 0.0621 | 0.0621 | 0.0560 | 0.0567 | 1,736,811 | -0.00(-5.10%) |
Dec 02, 2022 | 0.0571 | 0.0613 | 0.0556 | 0.0598 | 2,110,037 | +0.00(+4.67%) |
Dec 01, 2022 | 0.0594 | 0.0602 | 0.0537 | 0.0571 | 4,356,091 | -0.00(-4.46%) |
Nov 30, 2022 | 0.0575 | 0.0609 | 0.0571 | 0.0598 | 4,471,754 | +0.00(+2.61%) |
Nov 29, 2022 | 0.0632 | 0.0636 | 0.0579 | 0.0583 | 1,568,857 | -0.00(-4.97%) |
Nov 28, 2022 | 0.0640 | 0.0640 | 0.0602 | 0.0613 | 1,249,707 | -0.00(-4.73%) |
Nov 25, 2022 | 0.0621 | 0.0643 | 0.0605 | 0.0643 | 2,381,992 | +0.00(+5.62%) |
Nov 23, 2022 | 0.0598 | 0.0623 | 0.0583 | 0.0609 | 2,319,512 | +0.00(+1.91%) |
Nov 22, 2022 | 0.0594 | 0.0609 | 0.0560 | 0.0598 | 4,475,247 | +0.00(+3.97%) |
Nov 21, 2022 | 0.0598 | 0.0609 | 0.0556 | 0.0575 | 3,909,748 | +0.00(+0.67%) |
Nov 18, 2022 | 0.0632 | 0.0655 | 0.0548 | 0.0571 | 1,609,198 | -0.00(-2.60%) |
Nov 17, 2022 | 0.0560 | 0.0602 | 0.0548 | 0.0586 | 3,202,402 | +0.00(+3.36%) |
Nov 16, 2022 | 0.0659 | 0.0716 | 0.0552 | 0.0567 | 3,853,466 | -0.01(-14.86%) |
Nov 15, 2022 | 0.0697 | 0.0697 | 0.0617 | 0.0666 | 4,789,145 | +0.00(+0.57%) |
Nov 14, 2022 | 0.0571 | 0.0678 | 0.0560 | 0.0663 | 4,424,323 | +0.01(+17.57%) |
Nov 11, 2022 | 0.0499 | 0.0592 | 0.0499 | 0.0564 | 2,791,961 | +0.00(+8.82%) |
Nov 10, 2022 | 0.0510 | 0.0560 | 0.0499 | 0.0518 | 3,607,748 | +0.00(+7.94%) |
Nov 09, 2022 | 0.0533 | 0.0567 | 0.0457 | 0.0480 | 4,695,123 | -0.01(-10.00%) |
Nov 08, 2022 | 0.0589 | 0.0589 | 0.0533 | 0.0533 | 998,185 | -0.00(-6.04%) |
Nov 07, 2022 | 0.0579 | 0.0590 | 0.0537 | 0.0567 | 551,448 | -0.00(-3.25%) |
Nov 04, 2022 | 0.0548 | 0.0586 | 0.0514 | 0.0586 | 2,861,295 | +0.01(+10.00%) |
Nov 03, 2022 | 0.0537 | 0.0575 | 0.0518 | 0.0533 | 2,589,603 | -0.00(-2.10%) |
Nov 02, 2022 | 0.0529 | 0.0598 | 0.0525 | 0.0544 | 3,393,361 | +0.00(+0.70%) |
Nov 01, 2022 | 0.0571 | 0.0598 | 0.0529 | 0.0541 | 1,752,568 | -0.00(-2.07%) |
Oct 31, 2022 | 0.0506 | 0.0583 | 0.0503 | 0.0552 | 6,901,204 | +0.00(+9.02%) |
Oct 28, 2022 | 0.0510 | 0.0521 | 0.0487 | 0.0506 | 4,447,618 | +0.00(+0.76%) |
Oct 27, 2022 | 0.0522 | 0.0522 | 0.0493 | 0.0503 | 3,076,312 | +0.00(+0.76%) |
Oct 26, 2022 | 0.0461 | 0.0518 | 0.0461 | 0.0499 | 6,007,048 | +0.00(+7.38%) |
Oct 25, 2022 | 0.0423 | 0.0518 | 0.0423 | 0.0465 | 16,570,471 | +0.00(+7.02%) |
Oct 24, 2022 | 0.0529 | 0.0529 | 0.0407 | 0.0434 | 36,177,464 | -0.01(-17.39%) |
Oct 21, 2022 | 0.0571 | 0.0571 | 0.0518 | 0.0525 | 7,392,352 | -0.01(-9.21%) |
Oct 20, 2022 | 0.0567 | 0.0579 | 0.0567 | 0.0579 | 689,697 | +0.00(+2.70%) |
Oct 19, 2022 | 0.0655 | 0.0655 | 0.0556 | 0.0564 | 2,149,957 | -0.01(-10.30%) |
Oct 18, 2022 | 0.0621 | 0.0674 | 0.0617 | 0.0628 | 4,556,085 | +0.00(+1.23%) |
Oct 17, 2022 | 0.0628 | 0.0650 | 0.0598 | 0.0621 | 6,391,856 | -0.00(-3.55%) |
Oct 14, 2022 | 0.0670 | 0.0701 | 0.0632 | 0.0643 | 5,460,616 | -0.00(-4.52%) |
Oct 13, 2022 | 0.0655 | 0.0712 | 0.0621 | 0.0674 | 2,505,140 | -0.00(-3.28%) |
Oct 12, 2022 | 0.0739 | 0.0739 | 0.0682 | 0.0697 | 1,741,354 | -0.00(-3.17%) |
Oct 11, 2022 | 0.0762 | 0.0773 | 0.0712 | 0.0720 | 2,071,482 | -0.00(-2.07%) |
Oct 10, 2022 | 0.0742 | 0.0746 | 0.0708 | 0.0735 | 2,319,880 | -0.00(-0.52%) |
Oct 07, 2022 | 0.0796 | 0.0800 | 0.0731 | 0.0739 | 2,794,140 | -0.01(-8.06%) |
Oct 06, 2022 | 0.0765 | 0.0803 | 0.0765 | 0.0803 | 1,551,130 | +0.00(+1.93%) |
Oct 05, 2022 | 0.0762 | 0.0800 | 0.0746 | 0.0788 | 1,753,724 | +0.00(+0.49%) |
Oct 04, 2022 | 0.0758 | 0.0811 | 0.0731 | 0.0784 | 5,190,289 | +0.00(+4.04%) |