Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 17.00 | 17.34 | 16.08 | 16.17 | 167,137 | -0.70(-4.15%) |
Dec 30, 2021 | 16.75 | 17.37 | 16.68 | 16.87 | 198,389 | +0.20(+1.20%) |
Dec 29, 2021 | 16.93 | 17.13 | 16.10 | 16.67 | 226,545 | -0.12(-0.71%) |
Dec 28, 2021 | 15.84 | 17.09 | 15.69 | 16.79 | 226,880 | +0.95(+6.00%) |
Dec 27, 2021 | 17.20 | 17.51 | 15.55 | 15.84 | 149,516 | -1.32(-7.69%) |
Dec 23, 2021 | 16.75 | 17.33 | 16.11 | 17.16 | 243,811 | +0.20(+1.18%) |
Dec 22, 2021 | 18.00 | 18.50 | 16.75 | 16.96 | 175,571 | -1.01(-5.62%) |
Dec 21, 2021 | 17.20 | 18.10 | 16.78 | 17.97 | 276,821 | +0.66(+3.81%) |
Dec 20, 2021 | 16.00 | 17.85 | 15.50 | 17.31 | 555,046 | -0.39(-2.20%) |
Dec 17, 2021 | 13.78 | 17.70 | 12.61 | 17.70 | 1,360,446 | +3.68(+26.25%) |
Dec 16, 2021 | 13.94 | 14.19 | 13.26 | 14.02 | 183,997 | +0.24(+1.74%) |
Dec 15, 2021 | 12.60 | 13.85 | 12.60 | 13.78 | 333,634 | +0.79(+6.08%) |
Dec 14, 2021 | 13.50 | 13.54 | 12.50 | 12.99 | 337,745 | -0.53(-3.92%) |
Dec 13, 2021 | 14.52 | 14.52 | 13.50 | 13.52 | 605,347 | -0.88(-6.11%) |
Dec 10, 2021 | 14.75 | 15.20 | 13.12 | 14.40 | 600,890 | -0.46(-3.10%) |
Dec 09, 2021 | 15.61 | 16.00 | 13.90 | 14.86 | 391,748 | -0.66(-4.25%) |
Dec 08, 2021 | 16.69 | 16.87 | 14.82 | 15.52 | 305,508 | -0.66(-4.08%) |
Dec 07, 2021 | 15.82 | 16.73 | 15.67 | 16.18 | 373,294 | +0.82(+5.34%) |
Dec 06, 2021 | 15.20 | 16.04 | 14.28 | 15.36 | 376,378 | -0.07(-0.45%) |
Dec 03, 2021 | 17.13 | 17.50 | 15.06 | 15.43 | 459,737 | -1.83(-10.60%) |
Dec 02, 2021 | 18.24 | 19.00 | 16.94 | 17.26 | 179,253 | -1.21(-6.55%) |
Dec 01, 2021 | 17.85 | 19.30 | 17.85 | 18.47 | 338,638 | +0.32(+1.76%) |
Nov 30, 2021 | 19.16 | 19.31 | 17.13 | 18.15 | 640,576 | -0.91(-4.77%) |
Nov 29, 2021 | 19.20 | 19.92 | 18.91 | 19.06 | 294,318 | +0.07(+0.37%) |
Nov 26, 2021 | 19.45 | 20.92 | 18.83 | 18.99 | 216,631 | -1.08(-5.38%) |
Nov 24, 2021 | 21.00 | 21.05 | 18.83 | 20.07 | 442,208 | -0.93(-4.43%) |
Nov 23, 2021 | 22.50 | 24.00 | 20.88 | 21.00 | 474,790 | -1.64(-7.24%) |
Nov 22, 2021 | 25.00 | 25.21 | 22.09 | 22.64 | 1,123,362 | -2.16(-8.71%) |
Nov 19, 2021 | 23.77 | 25.13 | 23.05 | 24.80 | 986,390 | +1.40(+5.98%) |
Nov 18, 2021 | 24.31 | 23.67 | 22.80 | 23.40 | 1,145,700 | -1.05(-4.29%) |