Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6216	0.7392	0.6216	0.6656	502,732	+0.03(+4.54%)
Dec 29, 2022	0.5940	0.6500	0.5940	0.6367	295,738	+0.04(+7.15%)
Dec 28, 2022	0.6800	0.7001	0.5800	0.5942	809,908	-0.09(-13.38%)
Dec 27, 2022	0.7500	0.7598	0.6511	0.6860	910,640	-0.09(-11.35%)
Dec 23, 2022	0.6100	0.8348	0.6100	0.7738	1,800,213	+0.15(+24.23%)
Dec 22, 2022	0.6100	0.6399	0.5529	0.6229	759,033	+0.03(+5.59%)
Dec 21, 2022	0.5800	0.6099	0.5500	0.5899	1,069,228	+0.01(+1.55%)
Dec 20, 2022	0.5783	0.6090	0.5500	0.5809	925,079	+0.01(+0.96%)
Dec 19, 2022	0.6167	0.6400	0.5650	0.5754	340,969	-0.04(-6.83%)
Dec 16, 2022	0.6401	0.6401	0.5831	0.6176	1,395,713	+0.02(+3.62%)
Dec 15, 2022	0.6746	0.6850	0.5800	0.5960	1,407,988	-0.05(-7.74%)
Dec 14, 2022	0.6900	0.6950	0.6302	0.6460	1,368,477	-0.05(-7.58%)
Dec 13, 2022	0.9000	0.9000	0.6601	0.6990	2,390,959	-0.11(-13.16%)
Dec 12, 2022	0.6600	0.9200	0.6600	0.8049	3,050,819	-0.41(-33.48%)
Dec 09, 2022	1.040	1.230	0.9528	1.210	1,237,045	+0.18(+17.48%)
Dec 08, 2022	0.8500	1.070	0.8300	1.030	1,450,642	+0.22(+27.13%)
Dec 07, 2022	0.8900	0.9200	0.8030	0.8102	291,293	-0.10(-10.60%)
Dec 06, 2022	0.8431	0.9274	0.7603	0.9063	953,517	+0.13(+16.46%)
Dec 05, 2022	0.8900	0.9305	0.7600	0.7782	289,281	-0.11(-12.60%)
Dec 02, 2022	0.8200	0.9351	0.7800	0.8904	297,251	+0.11(+14.46%)
Dec 01, 2022	0.8400	0.8500	0.7700	0.7779	146,574	-0.05(-6.28%)
Nov 30, 2022	0.7100	0.8872	0.7061	0.8300	464,291	+0.10(+14.04%)
Nov 29, 2022	0.8302	0.8512	0.7200	0.7278	368,189	-0.06(-7.90%)
Nov 28, 2022	0.8647	1.090	0.7451	0.7902	437,387	-0.10(-11.35%)
Nov 25, 2022	0.9500	0.9600	0.8301	0.8914	141,569	-0.04(-3.88%)
Nov 23, 2022	0.7267	0.9699	0.6800	0.9274	499,436	+0.23(+33.59%)
Nov 22, 2022	0.8469	0.8469	0.6557	0.6942	677,924	-0.14(-16.59%)
Nov 21, 2022	0.9600	0.9741	0.8200	0.8323	360,122	-0.13(-13.36%)
Nov 18, 2022	1.170	1.170	0.9302	0.9606	457,599	-0.16(-14.23%)
Nov 17, 2022	1.080	1.130	1.060	1.120	106,160	-0.07(-5.88%)
Nov 16, 2022	1.210	1.210	1.070	1.190	196,168	-0.05(-4.03%)
Nov 15, 2022	1.160	1.250	1.150	1.240	234,463	+0.08(+6.90%)
Nov 14, 2022	1.050	1.290	1.030	1.160	224,241	+0.01(+0.87%)
Nov 11, 2022	0.8900	1.190	0.8874	1.150	617,120	+0.24(+26.37%)
Nov 10, 2022	0.9271	0.9743	0.8887	0.9100	289,304	+0.10(+12.30%)
Nov 09, 2022	1.010	1.010	0.8000	0.8103	534,453	-0.20(-19.77%)
Nov 08, 2022	1.070	1.090	0.9900	1.010	328,754	-0.06(-5.61%)
Nov 07, 2022	1.120	1.125	1.050	1.070	125,856	-0.03(-2.73%)
Nov 04, 2022	1.080	1.110	1.050	1.100	162,959	+0.02(+1.85%)
Nov 03, 2022	1.120	1.120	1.050	1.080	126,354	+0.00(+0.00%)
Nov 02, 2022	1.120	1.150	1.070	1.080	497,148	-0.04(-3.57%)
Nov 01, 2022	1.160	1.200	1.110	1.120	237,894	-0.02(-1.75%)
Oct 31, 2022	1.130	1.170	1.130	1.140	207,624	-0.06(-5.00%)
Oct 28, 2022	1.200	1.200	1.115	1.200	237,392	-0.05(-4.00%)
Oct 27, 2022	1.410	1.410	1.163	1.250	487,921	-0.15(-10.71%)
Oct 26, 2022	1.400	1.480	1.350	1.400	465,565	-0.01(-0.71%)
Oct 25, 2022	1.270	1.410	1.180	1.410	249,362	+0.14(+11.02%)
Oct 24, 2022	1.220	1.280	1.180	1.270	161,415	+0.06(+4.96%)
Oct 21, 2022	1.120	1.222	1.060	1.210	255,292	+0.10(+9.01%)
Oct 20, 2022	1.120	1.210	1.080	1.110	136,031	-0.02(-1.77%)
Oct 19, 2022	1.130	1.180	1.100	1.130	109,142	-0.04(-3.42%)
Oct 18, 2022	1.210	1.240	1.130	1.170	84,251	+0.00(+0.00%)
Oct 17, 2022	1.110	1.188	1.110	1.170	112,292	+0.08(+7.34%)
Oct 14, 2022	1.220	1.220	1.060	1.090	135,018	-0.09(-7.63%)
Oct 13, 2022	1.120	1.190	1.040	1.180	206,077	+0.05(+4.42%)
Oct 12, 2022	1.170	1.190	1.120	1.130	165,989	+0.00(+0.00%)
Oct 11, 2022	1.330	1.330	1.120	1.130	241,955	-0.17(-13.08%)
Oct 10, 2022	1.370	1.410	1.290	1.300	131,008	-0.06(-4.41%)
Oct 07, 2022	1.680	1.750	1.300	1.360	459,359	-0.42(-23.60%)
Oct 06, 2022	1.520	1.800	1.510	1.780	315,996	+0.24(+15.58%)
Oct 05, 2022	1.580	1.600	1.491	1.540	192,684	-0.01(-0.65%)
Oct 04, 2022	1.450	1.570	1.430	1.550	258,121	+0.13(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.