Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 4.500 | 4.730 | 4.370 | 4.480 | 42,300 | -0.19(-4.07%) |
Dec 28, 2023 | 4.650 | 4.760 | 4.180 | 4.670 | 103,150 | -0.06(-1.27%) |
Dec 27, 2023 | 4.860 | 4.860 | 4.600 | 4.730 | 63,539 | -0.07(-1.46%) |
Dec 26, 2023 | 5.030 | 5.151 | 4.700 | 4.800 | 75,616 | -0.50(-9.43%) |
Dec 22, 2023 | 4.750 | 5.480 | 4.700 | 5.300 | 206,299 | +0.02(+0.38%) |
Dec 21, 2023 | 4.930 | 8.460 | 4.700 | 5.280 | 1,840,422 | +0.87(+19.73%) |
Dec 20, 2023 | 5.010 | 5.051 | 4.140 | 4.410 | 194,769 | -0.78(-15.03%) |
Dec 19, 2023 | 6.080 | 6.080 | 4.850 | 5.190 | 254,792 | -1.29(-19.91%) |
Dec 18, 2023 | 7.190 | 7.900 | 6.180 | 6.480 | 474,068 | -1.12(-14.74%) |
Dec 15, 2023 | 13.90 | 13.90 | 7.000 | 7.600 | 2,316,618 | -2.91(-27.69%) |
Dec 14, 2023 | 9.590 | 11.53 | 9.590 | 10.51 | 13,390 | -0.09(-0.85%) |
Dec 13, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 763 | -0.41(-3.72%) |
Dec 12, 2023 | 12.00 | 12.00 | 11.01 | 11.01 | 700 | +0.03(+0.27%) |
Dec 11, 2023 | 10.99 | 10.99 | 10.98 | 10.98 | 1,021 | -0.01(-0.09%) |
Dec 08, 2023 | 11.00 | 11.00 | 10.98 | 10.99 | 1,816 | +0.01(+0.09%) |
Dec 07, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 3,007 | +0.00(+0.00%) |
Dec 05, 2023 | 10.98 | 72 | +0.01(+0.09%) | |||
Dec 04, 2023 | 10.95 | 10.97 | 10.95 | 10.97 | 413 | +0.02(+0.18%) |
Nov 28, 2023 | 10.95 | 6 | -0.01(-0.09%) | |||
Nov 20, 2023 | 10.96 | 4 | +0.01(+0.09%) | |||
Nov 17, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1,293 | +0.00(+0.00%) |
Nov 15, 2023 | 10.95 | 15 | +0.01(+0.09%) | |||
Nov 13, 2023 | 10.94 | 93 | +0.02(+0.18%) | |||
Nov 10, 2023 | 10.97 | 10.97 | 10.92 | 10.92 | 5,020 | +0.00(+0.00%) |
Nov 07, 2023 | 10.92 | 12 | -0.03(-0.27%) | |||
Nov 06, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 353 | +0.02(+0.18%) |
Nov 02, 2023 | 10.93 | 0 | -0.02(-0.18%) | |||
Oct 30, 2023 | 10.95 | 1 | +0.02(+0.18%) | |||
Oct 27, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 176 | +0.00(+0.00%) |
Oct 25, 2023 | 10.93 | 9 | +0.00(+0.00%) | |||
Oct 24, 2023 | 10.90 | 10.93 | 10.90 | 10.93 | 214 | +0.02(+0.17%) |
Oct 23, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 104 | +0.00(+0.01%) |
Oct 20, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 1,999 | +0.00(+0.00%) |
Oct 13, 2023 | 10.91 | 11 | +0.00(+0.00%) | |||
Oct 12, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 27,506 | +0.00(+0.00%) |
Oct 11, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 5,002 | +0.00(+0.00%) |
Oct 10, 2023 | 10.89 | 10.91 | 10.89 | 10.91 | 8,710 | +0.01(+0.09%) |
Oct 06, 2023 | 10.90 | 365 | +0.02(+0.18%) | |||
Oct 04, 2023 | 10.88 | 81 | +0.01(+0.09%) | |||
Oct 03, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 7,816 | +0.00(+0.00%) |