Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 86.82 | 86.82 | 86.82 | 97,099 | -1.48(-1.68%) | |
Dec 30, 2020 | 88.62 | 89.97 | 88.25 | 88.30 | 97,099 | +0.27(+0.31%) |
Dec 29, 2020 | 89.98 | 90.63 | 87.02 | 88.03 | 102,111 | -1.54(-1.72%) |
Dec 28, 2020 | 89.87 | 90.68 | 89.34 | 89.57 | 89,861 | +0.01(+0.01%) |
Dec 24, 2020 | 88.25 | 89.89 | 88.06 | 89.56 | 41,200 | +1.75(+1.99%) |
Dec 23, 2020 | 87.48 | 89.05 | 87.40 | 87.81 | 124,584 | -0.06(-0.07%) |
Dec 22, 2020 | 88.62 | 89.73 | 87.78 | 87.87 | 155,575 | -0.52(-0.59%) |
Dec 21, 2020 | 88.10 | 89.68 | 87.51 | 88.39 | 225,111 | -1.00(-1.12%) |
Dec 18, 2020 | 93.65 | 96.92 | 89.31 | 89.39 | 851,100 | -5.24(-5.54%) |
Dec 17, 2020 | 98.33 | 99.02 | 94.33 | 94.63 | 261,076 | -3.41(-3.48%) |
Dec 16, 2020 | 99.75 | 100.48 | 97.84 | 98.04 | 187,033 | -1.32(-1.33%) |
Dec 15, 2020 | 97.24 | 100.55 | 96.14 | 99.36 | 246,790 | +2.82(+2.92%) |
Dec 14, 2020 | 97.90 | 98.57 | 95.30 | 96.54 | 167,754 | -1.15(-1.18%) |
Dec 11, 2020 | 96.78 | 98.24 | 96.76 | 97.69 | 88,100 | +0.03(+0.03%) |
Dec 10, 2020 | 97.73 | 98.12 | 95.62 | 97.66 | 64,020 | -0.69(-0.70%) |
Dec 09, 2020 | 98.22 | 98.99 | 97.40 | 98.35 | 115,669 | +1.31(+1.35%) |
Dec 08, 2020 | 96.05 | 97.64 | 95.74 | 97.04 | 152,787 | +0.77(+0.80%) |
Dec 07, 2020 | 94.98 | 96.45 | 93.40 | 96.27 | 93,553 | +0.86(+0.90%) |
Dec 04, 2020 | 93.71 | 95.74 | 93.50 | 95.41 | 71,000 | +1.98(+2.12%) |
Dec 03, 2020 | 92.82 | 94.41 | 92.64 | 93.43 | 87,633 | +0.39(+0.42%) |
Dec 02, 2020 | 94.71 | 94.71 | 91.95 | 93.04 | 98,108 | -1.70(-1.79%) |
Dec 01, 2020 | 93.22 | 95.50 | 92.15 | 94.74 | 111,952 | +2.37(+2.57%) |
Nov 30, 2020 | 92.44 | 93.16 | 90.83 | 92.37 | 136,179 | -0.70(-0.75%) |
Nov 27, 2020 | 91.75 | 93.07 | 91.34 | 93.07 | 53,300 | +1.22(+1.33%) |
Nov 25, 2020 | 93.03 | 94.38 | 91.42 | 91.85 | 104,600 | -1.49(-1.60%) |
Nov 24, 2020 | 93.80 | 95.11 | 92.77 | 93.34 | 185,337 | -0.18(-0.19%) |
Nov 23, 2020 | 93.71 | 95.14 | 92.79 | 93.52 | 165,375 | -0.98(-1.04%) |
Nov 20, 2020 | 93.34 | 94.92 | 93.05 | 94.50 | 132,500 | +0.21(+0.22%) |
Nov 19, 2020 | 94.53 | 95.10 | 92.77 | 94.29 | 182,209 | -0.24(-0.25%) |
Nov 18, 2020 | 95.20 | 96.86 | 94.28 | 94.53 | 210,549 | -0.67(-0.70%) |
Nov 17, 2020 | 94.46 | 95.78 | 92.85 | 95.20 | 128,033 | +0.14(+0.15%) |
Nov 16, 2020 | 95.29 | 95.85 | 92.86 | 95.06 | 182,397 | +0.32(+0.34%) |
Nov 13, 2020 | 95.13 | 96.57 | 93.86 | 94.74 | 109,800 | +0.42(+0.45%) |
Nov 12, 2020 | 95.44 | 96.64 | 92.02 | 94.32 | 150,755 | -1.88(-1.95%) |
Nov 11, 2020 | 97.06 | 97.46 | 94.73 | 96.20 | 83,880 | +0.19(+0.20%) |
Nov 10, 2020 | 93.23 | 97.88 | 92.73 | 96.01 | 166,550 | +3.81(+4.13%) |
Nov 09, 2020 | 98.08 | 99.95 | 91.81 | 92.20 | 178,394 | -2.62(-2.76%) |
Nov 06, 2020 | 93.87 | 95.53 | 93.23 | 94.82 | 108,100 | +1.47(+1.57%) |
Nov 05, 2020 | 92.79 | 94.92 | 92.79 | 93.35 | 93,568 | +1.45(+1.58%) |
Nov 04, 2020 | 90.28 | 93.42 | 87.61 | 91.90 | 110,911 | +1.03(+1.13%) |
Nov 03, 2020 | 87.84 | 91.00 | 87.84 | 90.87 | 169,871 | +3.37(+3.85%) |
Nov 02, 2020 | 89.76 | 90.44 | 86.60 | 87.50 | 150,700 | -1.77(-1.98%) |
Oct 30, 2020 | 87.12 | 90.55 | 85.68 | 89.27 | 295,700 | +1.36(+1.55%) |
Oct 29, 2020 | 87.23 | 92.26 | 87.01 | 87.91 | 180,716 | +1.93(+2.24%) |
Oct 28, 2020 | 87.50 | 88.09 | 85.50 | 85.98 | 248,594 | -2.10(-2.38%) |
Oct 27, 2020 | 89.98 | 90.31 | 87.71 | 88.08 | 83,115 | -1.86(-2.07%) |
Oct 26, 2020 | 89.76 | 90.80 | 88.33 | 89.94 | 100,265 | -0.73(-0.81%) |
Oct 23, 2020 | 91.47 | 91.94 | 89.94 | 90.67 | 77,000 | -0.47(-0.52%) |
Oct 22, 2020 | 91.39 | 91.75 | 89.99 | 91.14 | 99,075 | +0.14(+0.15%) |
Oct 21, 2020 | 91.08 | 92.28 | 90.42 | 91.00 | 76,357 | +0.26(+0.29%) |
Oct 20, 2020 | 90.70 | 91.79 | 89.89 | 90.74 | 63,431 | +0.70(+0.78%) |
Oct 19, 2020 | 91.59 | 91.70 | 89.88 | 90.04 | 67,378 | -1.13(-1.24%) |
Oct 16, 2020 | 92.02 | 93.07 | 90.97 | 91.17 | 103,300 | -0.95(-1.03%) |
Oct 15, 2020 | 90.07 | 92.45 | 89.73 | 92.12 | 122,655 | +0.95(+1.04%) |
Oct 14, 2020 | 93.40 | 93.51 | 90.91 | 91.17 | 108,529 | -2.04(-2.19%) |
Oct 13, 2020 | 93.52 | 94.59 | 90.18 | 93.21 | 126,680 | -0.29(-0.31%) |
Oct 12, 2020 | 93.22 | 94.34 | 93.03 | 93.50 | 131,062 | +0.54(+0.58%) |
Oct 09, 2020 | 94.46 | 94.89 | 92.80 | 92.96 | 142,800 | -0.90(-0.96%) |
Oct 08, 2020 | 95.02 | 95.20 | 93.33 | 93.86 | 168,020 | -0.45(-0.48%) |
Oct 07, 2020 | 96.15 | 96.15 | 93.85 | 94.31 | 170,776 | -0.86(-0.90%) |
Oct 06, 2020 | 95.69 | 97.42 | 94.34 | 95.17 | 182,398 | +0.48(+0.51%) |
Oct 05, 2020 | 94.04 | 95.00 | 88.51 | 94.69 | 177,791 | +0.48(+0.51%) |
Oct 02, 2020 | 91.55 | 94.54 | 90.53 | 94.21 | 164,200 | +0.95(+1.02%) |