Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.610 | 6.620 | 6.460 | 6.470 | 141,866 | -0.14(-2.12%) |
Dec 29, 2011 | 6.630 | 6.700 | 6.570 | 6.610 | 91,360 | +0.01(+0.15%) |
Dec 28, 2011 | 6.600 | 6.660 | 6.480 | 6.600 | 111,292 | -0.01(-0.15%) |
Dec 27, 2011 | 6.500 | 6.650 | 6.490 | 6.610 | 76,747 | +0.10(+1.54%) |
Dec 23, 2011 | 6.510 | 6.520 | 6.490 | 6.510 | 79,072 | +0.17(+2.68%) |
Dec 21, 2011 | 6.350 | 6.360 | 6.080 | 6.340 | 73,287 | -0.01(-0.16%) |
Dec 20, 2011 | 6.250 | 6.370 | 6.150 | 6.350 | 145,969 | +0.25(+4.10%) |
Dec 19, 2011 | 6.250 | 6.260 | 6.080 | 6.100 | 172,561 | -0.09(-1.45%) |
Dec 16, 2011 | 6.190 | 6.280 | 6.000 | 6.190 | 190,092 | +0.04(+0.65%) |
Dec 15, 2011 | 6.170 | 6.190 | 6.060 | 6.150 | 114,787 | +0.10(+1.65%) |
Dec 14, 2011 | 6.130 | 6.180 | 6.020 | 6.050 | 310,814 | -0.15(-2.42%) |
Dec 13, 2011 | 6.260 | 6.370 | 6.170 | 6.200 | 166,081 | +0.02(+0.32%) |
Dec 12, 2011 | 6.300 | 6.390 | 6.080 | 6.180 | 111,309 | -0.17(-2.68%) |
Dec 09, 2011 | 6.140 | 6.360 | 6.140 | 6.350 | 139,857 | +0.24(+3.93%) |
Dec 08, 2011 | 6.290 | 6.380 | 6.090 | 6.110 | 164,160 | -0.25(-3.93%) |
Dec 07, 2011 | 6.310 | 6.430 | 6.160 | 6.360 | 256,013 | +0.04(+0.63%) |
Dec 06, 2011 | 6.340 | 6.420 | 6.240 | 6.320 | 179,208 | -0.03(-0.47%) |
Dec 05, 2011 | 6.310 | 6.370 | 6.190 | 6.350 | 286,193 | +0.20(+3.25%) |
Dec 02, 2011 | 6.090 | 6.250 | 6.070 | 6.150 | 127,598 | +0.16(+2.67%) |
Dec 01, 2011 | 6.040 | 6.170 | 5.970 | 5.990 | 436,704 | -0.19(-3.07%) |
Nov 30, 2011 | 5.900 | 6.180 | 5.830 | 6.180 | 410,300 | +0.30(+5.10%) |
Nov 29, 2011 | 5.720 | 5.900 | 5.690 | 5.880 | 259,859 | +0.14(+2.44%) |
Nov 28, 2011 | 5.750 | 5.870 | 5.500 | 5.740 | 363,728 | +0.14(+2.50%) |
Nov 25, 2011 | 5.610 | 5.670 | 5.520 | 5.600 | 94,142 | -0.06(-1.06%) |
Nov 23, 2011 | 5.620 | 5.670 | 5.520 | 5.660 | 213,971 | -0.04(-0.70%) |
Nov 22, 2011 | 5.930 | 5.930 | 5.690 | 5.700 | 244,542 | -0.23(-3.88%) |
Nov 21, 2011 | 5.940 | 6.020 | 5.870 | 5.930 | 376,929 | -0.15(-2.47%) |
Nov 18, 2011 | 6.100 | 6.150 | 6.000 | 6.080 | 194,425 | -0.02(-0.33%) |
Nov 17, 2011 | 5.990 | 6.170 | 5.980 | 6.100 | 339,305 | +0.12(+2.01%) |
Nov 16, 2011 | 5.990 | 6.170 | 5.970 | 5.980 | 295,299 | -0.10(-1.64%) |
Nov 15, 2011 | 6.010 | 6.150 | 5.910 | 6.080 | 539,596 | +0.06(+1.00%) |
Nov 14, 2011 | 6.100 | 6.280 | 5.810 | 6.020 | 907,498 | +0.47(+8.47%) |
Nov 11, 2011 | 5.380 | 5.580 | 5.290 | 5.550 | 455,238 | +0.23(+4.32%) |
Nov 10, 2011 | 5.450 | 5.450 | 5.290 | 5.320 | 308,239 | -0.03(-0.56%) |
Nov 09, 2011 | 5.460 | 5.460 | 5.300 | 5.350 | 344,523 | -0.21(-3.78%) |
Nov 08, 2011 | 5.610 | 5.680 | 5.510 | 5.560 | 154,824 | +0.02(+0.36%) |
Nov 07, 2011 | 5.650 | 5.650 | 5.500 | 5.540 | 118,272 | -0.15(-2.64%) |
Nov 04, 2011 | 5.630 | 5.690 | 5.550 | 5.690 | 137,706 | -0.01(-0.18%) |
Nov 03, 2011 | 5.710 | 5.740 | 5.450 | 5.700 | 300,852 | +0.04(+0.71%) |
Nov 02, 2011 | 6.310 | 6.310 | 5.580 | 5.660 | 342,720 | -0.51(-8.27%) |
Nov 01, 2011 | 6.270 | 6.440 | 6.110 | 6.170 | 181,246 | -0.16(-2.53%) |
Oct 31, 2011 | 6.720 | 6.750 | 6.310 | 6.330 | 266,368 | -0.49(-7.18%) |
Oct 28, 2011 | 6.690 | 6.850 | 6.520 | 6.820 | 165,035 | +0.10(+1.49%) |
Oct 27, 2011 | 6.590 | 6.740 | 6.450 | 6.720 | 398,291 | +0.28(+4.35%) |
Oct 26, 2011 | 6.430 | 6.450 | 6.260 | 6.440 | 132,948 | +0.11(+1.74%) |
Oct 25, 2011 | 6.320 | 6.440 | 6.240 | 6.330 | 140,554 | -0.01(-0.16%) |
Oct 24, 2011 | 6.120 | 6.400 | 6.120 | 6.340 | 120,363 | +0.26(+4.28%) |
Oct 21, 2011 | 6.250 | 6.329 | 6.000 | 6.080 | 244,977 | -0.15(-2.41%) |
Oct 20, 2011 | 6.210 | 6.300 | 6.040 | 6.230 | 73,600 | +0.01(+0.16%) |
Oct 19, 2011 | 6.330 | 6.370 | 6.140 | 6.220 | 169,236 | -0.11(-1.74%) |
Oct 18, 2011 | 6.030 | 6.350 | 5.980 | 6.330 | 167,864 | +0.33(+5.50%) |
Oct 17, 2011 | 6.190 | 6.260 | 5.980 | 6.000 | 141,467 | -0.26(-4.15%) |
Oct 14, 2011 | 6.300 | 6.300 | 6.120 | 6.260 | 114,946 | +0.03(+0.48%) |
Oct 13, 2011 | 6.220 | 6.320 | 6.010 | 6.230 | 185,495 | -0.02(-0.32%) |
Oct 12, 2011 | 6.220 | 6.300 | 6.170 | 6.250 | 167,032 | +0.11(+1.79%) |
Oct 11, 2011 | 5.990 | 6.140 | 5.980 | 6.140 | 213,241 | +0.16(+2.68%) |
Oct 10, 2011 | 5.950 | 6.000 | 5.820 | 5.980 | 137,702 | +0.16(+2.75%) |
Oct 07, 2011 | 6.080 | 6.080 | 5.800 | 5.820 | 141,546 | -0.27(-4.43%) |
Oct 06, 2011 | 5.860 | 6.100 | 5.700 | 6.090 | 199,008 | +0.34(+5.91%) |
Oct 05, 2011 | 5.430 | 5.800 | 5.320 | 5.750 | 200,179 | +0.33(+6.09%) |
Oct 04, 2011 | 4.990 | 5.440 | 4.960 | 5.420 | 337,898 | +0.41(+8.18%) |