Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 38.10 | 38.55 | 38.55 | 38.55 | 22,600 | +0.84(+2.23%) |
Dec 30, 2014 | 38.00 | 38.48 | 36.60 | 37.71 | 26,019 | -0.21(-0.55%) |
Dec 29, 2014 | 37.30 | 38.79 | 36.80 | 37.92 | 15,642 | +0.95(+2.57%) |
Dec 26, 2014 | 37.37 | 37.59 | 36.55 | 36.97 | 6,763 | -0.73(-1.94%) |
Dec 24, 2014 | 36.71 | 37.70 | 37.70 | 37.70 | 19,800 | +1.30(+3.57%) |
Dec 23, 2014 | 38.32 | 38.32 | 35.00 | 36.40 | 35,352 | -2.12(-5.50%) |
Dec 22, 2014 | 37.80 | 38.85 | 37.80 | 38.52 | 18,846 | +0.42(+1.10%) |
Dec 19, 2014 | 37.90 | 38.50 | 35.70 | 38.10 | 211,693 | +2.19(+6.10%) |
Dec 18, 2014 | 33.85 | 36.64 | 33.85 | 35.91 | 88,559 | +2.10(+6.21%) |
Dec 17, 2014 | 30.56 | 34.92 | 29.80 | 33.81 | 121,692 | +4.85(+16.75%) |
Dec 16, 2014 | 27.30 | 29.63 | 27.30 | 28.96 | 34,459 | +1.08(+3.87%) |
Dec 15, 2014 | 29.49 | 29.99 | 27.07 | 27.88 | 28,761 | -1.17(-4.03%) |
Dec 12, 2014 | 27.80 | 30.36 | 27.80 | 29.05 | 28,296 | +1.06(+3.79%) |
Dec 11, 2014 | 27.40 | 30.07 | 27.40 | 27.99 | 61,571 | +1.36(+5.11%) |
Dec 10, 2014 | 22.13 | 26.94 | 22.01 | 26.63 | 56,597 | +4.43(+19.95%) |
Dec 09, 2014 | 19.63 | 22.44 | 19.63 | 22.20 | 74,381 | +2.59(+13.21%) |
Dec 08, 2014 | 17.52 | 19.61 | 17.52 | 19.61 | 81,988 | +2.36(+13.68%) |
Dec 05, 2014 | 17.38 | 17.87 | 17.36 | 17.25 | 16,110 | -0.01(-0.06%) |
Dec 04, 2014 | 18.16 | 18.29 | 17.11 | 17.26 | 12,599 | -0.99(-5.42%) |
Dec 03, 2014 | 17.96 | 18.57 | 17.32 | 18.25 | 5,712 | +0.04(+0.22%) |
Dec 02, 2014 | 18.60 | 18.60 | 17.39 | 18.21 | 7,963 | +0.00(+0.00%) |
Dec 01, 2014 | 19.13 | 19.45 | 17.69 | 18.21 | 15,729 | -0.84(-4.41%) |
Nov 28, 2014 | 19.98 | 19.98 | 17.81 | 19.05 | 17,408 | -0.94(-4.70%) |
Nov 26, 2014 | 18.11 | 19.99 | 19.99 | 19.99 | 28,000 | -0.05(-0.25%) |
Nov 25, 2014 | 19.99 | 20.09 | 19.62 | 20.04 | 31,063 | -0.02(-0.10%) |
Nov 24, 2014 | 19.68 | 20.08 | 19.50 | 20.06 | 20,227 | +0.36(+1.83%) |
Nov 21, 2014 | 19.41 | 20.00 | 19.41 | 19.70 | 12,087 | +0.06(+0.31%) |
Nov 20, 2014 | 19.46 | 19.93 | 19.46 | 19.64 | 11,761 | +0.15(+0.77%) |
Nov 19, 2014 | 19.55 | 19.65 | 19.31 | 19.49 | 12,365 | +0.01(+0.05%) |
Nov 18, 2014 | 19.08 | 19.60 | 19.08 | 19.48 | 12,672 | +0.34(+1.78%) |
Nov 17, 2014 | 19.23 | 19.62 | 19.03 | 19.14 | 18,512 | -0.34(-1.75%) |
Nov 14, 2014 | 18.88 | 19.64 | 18.88 | 19.48 | 13,208 | +0.12(+0.62%) |
Nov 13, 2014 | 19.35 | 19.70 | 19.20 | 19.36 | 22,658 | -0.28(-1.43%) |
Nov 12, 2014 | 19.29 | 19.68 | 19.29 | 19.64 | 15,691 | +0.59(+3.10%) |
Nov 11, 2014 | 17.66 | 19.22 | 17.66 | 19.05 | 34,711 | -0.05(-0.26%) |
Nov 10, 2014 | 18.74 | 19.42 | 18.50 | 19.10 | 64,913 | +0.10(+0.53%) |
Nov 07, 2014 | 18.94 | 19.27 | 18.94 | 19.00 | 49,513 | -0.07(-0.37%) |
Nov 06, 2014 | 18.95 | 19.07 | 18.54 | 19.07 | 44,721 | +0.07(+0.37%) |
Nov 05, 2014 | 19.00 | 19.00 | 18.62 | 19.00 | 3,188 | +0.05(+0.26%) |
Nov 04, 2014 | 18.08 | 20.95 | 16.66 | 18.95 | 15,367 | +1.39(+7.92%) |
Nov 03, 2014 | 17.00 | 19.05 | 16.67 | 17.56 | 24,935 | +1.56(+9.75%) |