Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.760 | 1.780 | 1.780 | 1.780 | 136,400 | -0.01(-0.56%) |
Dec 30, 2015 | 1.800 | 1.800 | 1.730 | 1.790 | 105,650 | -0.01(-0.56%) |
Dec 29, 2015 | 1.810 | 1.830 | 1.780 | 1.800 | 87,346 | +0.02(+1.12%) |
Dec 28, 2015 | 1.800 | 1.800 | 1.730 | 1.780 | 117,776 | -0.05(-2.73%) |
Dec 24, 2015 | 1.830 | 1.830 | 1.830 | 1.830 | 56,700 | +0.01(+0.55%) |
Dec 23, 2015 | 1.750 | 1.840 | 1.690 | 1.820 | 80,196 | +0.09(+5.20%) |
Dec 22, 2015 | 1.660 | 1.750 | 1.605 | 1.730 | 193,183 | +0.09(+5.49%) |
Dec 21, 2015 | 1.620 | 1.660 | 1.560 | 1.640 | 257,291 | +0.03(+1.86%) |
Dec 18, 2015 | 1.570 | 1.649 | 1.570 | 1.610 | 278,004 | +0.04(+2.55%) |
Dec 17, 2015 | 1.620 | 1.660 | 1.550 | 1.570 | 223,299 | -0.02(-1.26%) |
Dec 16, 2015 | 1.620 | 1.680 | 1.560 | 1.590 | 351,877 | +0.03(+1.92%) |
Dec 15, 2015 | 1.630 | 1.670 | 1.550 | 1.560 | 197,813 | -0.07(-4.29%) |
Dec 14, 2015 | 1.760 | 1.810 | 1.620 | 1.630 | 282,415 | -0.17(-9.44%) |
Dec 11, 2015 | 1.750 | 1.750 | 1.710 | 1.800 | 268,223 | -0.03(-1.64%) |
Dec 10, 2015 | 1.800 | 1.860 | 1.770 | 1.830 | 140,360 | +0.02(+1.10%) |
Dec 09, 2015 | 1.720 | 1.820 | 1.710 | 1.810 | 173,227 | +0.07(+4.02%) |
Dec 08, 2015 | 1.770 | 1.820 | 1.700 | 1.740 | 158,564 | -0.05(-2.79%) |
Dec 07, 2015 | 1.850 | 1.940 | 1.700 | 1.790 | 270,167 | -0.06(-3.24%) |
Dec 04, 2015 | 1.900 | 1.920 | 1.850 | 1.850 | 165,854 | -0.04(-2.12%) |
Dec 03, 2015 | 1.960 | 1.960 | 1.870 | 1.890 | 120,881 | -0.07(-3.57%) |
Dec 02, 2015 | 1.900 | 2.020 | 1.870 | 1.960 | 288,838 | +0.06(+3.16%) |
Dec 01, 2015 | 1.930 | 1.940 | 1.810 | 1.900 | 144,132 | +0.04(+2.15%) |
Nov 30, 2015 | 1.960 | 1.960 | 1.780 | 1.860 | 522,208 | -0.06(-3.12%) |
Nov 27, 2015 | 1.890 | 2.040 | 1.810 | 1.920 | 160,155 | +0.00(+0.00%) |
Nov 25, 2015 | 1.880 | 1.920 | 1.920 | 1.920 | 567,800 | +0.03(+1.59%) |
Nov 24, 2015 | 2.300 | 2.350 | 1.710 | 1.890 | 1,225,649 | -0.57(-23.17%) |
Nov 23, 2015 | 2.420 | 2.470 | 2.350 | 2.460 | 1,952,400 | +0.04(+1.65%) |
Nov 20, 2015 | 2.410 | 2.430 | 2.350 | 2.420 | 159,323 | +0.04(+1.68%) |
Nov 19, 2015 | 2.390 | 2.420 | 2.330 | 2.380 | 211,989 | -0.03(-1.24%) |
Nov 18, 2015 | 2.410 | 2.480 | 2.400 | 2.410 | 322,981 | +0.01(+0.42%) |
Nov 17, 2015 | 2.570 | 2.580 | 2.400 | 2.400 | 149,633 | -0.17(-6.61%) |
Nov 16, 2015 | 2.670 | 2.670 | 2.520 | 2.570 | 100,552 | -0.12(-4.46%) |
Nov 13, 2015 | 2.800 | 2.800 | 2.580 | 2.690 | 138,566 | -0.17(-5.94%) |
Nov 12, 2015 | 2.860 | 2.950 | 2.840 | 2.860 | 373,036 | -0.03(-1.04%) |
Nov 11, 2015 | 2.970 | 3.010 | 2.890 | 2.890 | 27,779 | -0.08(-2.69%) |
Nov 10, 2015 | 2.970 | 2.990 | 2.830 | 2.970 | 65,311 | -0.03(-1.00%) |
Nov 09, 2015 | 3.100 | 3.140 | 2.980 | 3.000 | 79,942 | -0.09(-2.91%) |
Nov 06, 2015 | 2.930 | 3.100 | 2.610 | 3.090 | 179,227 | +0.11(+3.69%) |
Nov 05, 2015 | 2.960 | 3.000 | 2.860 | 2.980 | 66,478 | +0.05(+1.71%) |
Nov 04, 2015 | 2.950 | 2.990 | 2.890 | 2.930 | 69,753 | +0.02(+0.69%) |
Nov 03, 2015 | 2.750 | 2.930 | 2.750 | 2.910 | 93,400 | +0.13(+4.68%) |
Nov 02, 2015 | 2.620 | 2.820 | 2.620 | 2.780 | 129,996 | +0.20(+7.75%) |
Oct 30, 2015 | 2.740 | 2.810 | 2.520 | 2.580 | 143,673 | -0.15(-5.49%) |
Oct 29, 2015 | 3.010 | 3.010 | 2.710 | 2.730 | 106,036 | -0.27(-9.00%) |
Oct 28, 2015 | 2.760 | 3.010 | 2.720 | 3.000 | 138,021 | +0.25(+9.09%) |
Oct 27, 2015 | 2.850 | 3.030 | 2.695 | 2.750 | 95,966 | -0.13(-4.51%) |
Oct 26, 2015 | 2.940 | 3.060 | 2.850 | 2.880 | 83,007 | -0.07(-2.37%) |
Oct 23, 2015 | 3.080 | 3.080 | 2.880 | 2.950 | 92,370 | -0.09(-2.96%) |
Oct 22, 2015 | 2.930 | 3.050 | 2.930 | 3.040 | 219,436 | +0.12(+4.11%) |
Oct 21, 2015 | 2.980 | 3.165 | 2.880 | 2.920 | 167,766 | +0.02(+0.69%) |
Oct 20, 2015 | 2.900 | 2.920 | 2.850 | 2.900 | 107,101 | +0.01(+0.35%) |
Oct 19, 2015 | 2.880 | 2.950 | 2.770 | 2.890 | 105,842 | +0.08(+2.85%) |
Oct 16, 2015 | 2.930 | 2.930 | 2.750 | 2.810 | 92,166 | -0.11(-3.77%) |
Oct 15, 2015 | 2.750 | 2.920 | 2.670 | 2.920 | 194,883 | +0.17(+6.18%) |
Oct 14, 2015 | 2.780 | 2.870 | 2.750 | 2.750 | 53,902 | -0.03(-1.08%) |
Oct 13, 2015 | 2.900 | 2.930 | 2.770 | 2.780 | 81,403 | -0.14(-4.79%) |
Oct 12, 2015 | 2.920 | 2.920 | 2.760 | 2.920 | 98,518 | +0.02(+0.69%) |
Oct 09, 2015 | 2.810 | 2.910 | 2.720 | 2.900 | 175,987 | +0.12(+4.32%) |
Oct 08, 2015 | 2.790 | 2.810 | 2.700 | 2.780 | 51,523 | -0.03(-1.07%) |
Oct 07, 2015 | 2.650 | 2.810 | 2.600 | 2.810 | 155,983 | +0.15(+5.64%) |
Oct 06, 2015 | 2.750 | 2.777 | 2.600 | 2.660 | 81,373 | -0.09(-3.27%) |
Oct 05, 2015 | 2.540 | 2.750 | 2.405 | 2.750 | 138,388 | +0.22(+8.70%) |
Oct 02, 2015 | 2.510 | 2.560 | 2.450 | 2.530 | 204,345 | +0.01(+0.40%) |