Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 6.850 | 7.500 | 6.850 | 7.375 | 12,900 | +0.53(+7.66%) |
Dec 30, 2019 | 6.190 | 7.010 | 6.190 | 6.850 | 19,699 | +1.80(+35.64%) |
Dec 27, 2019 | 5.250 | 5.250 | 5.050 | 5.050 | 33,100 | +0.56(+12.47%) |
Dec 26, 2019 | 4.490 | 4.490 | 4.490 | 30 | +0.00(+0.00%) | |
Dec 24, 2019 | 4.490 | 4.490 | 4.490 | 39 | +0.00(+0.00%) | |
Dec 23, 2019 | 4.490 | 4.490 | 4.490 | 7,934 | +0.00(+0.00%) | |
Dec 20, 2019 | 4.501 | 4.501 | 4.490 | 4.490 | 49,500 | -0.26(-5.47%) |
Dec 19, 2019 | 4.760 | 4.760 | 4.750 | 4.750 | 10,267 | +0.00(+0.00%) |
Dec 18, 2019 | 4.860 | 4.920 | 4.750 | 4.750 | 13,331 | -0.10(-2.06%) |
Dec 17, 2019 | 4.500 | 4.850 | 4.500 | 4.850 | 7,503 | +0.35(+7.78%) |
Dec 16, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -0.01(-0.22%) |
Dec 13, 2019 | 4.510 | 4.510 | 4.510 | 98 | +0.00(+0.00%) | |
Dec 12, 2019 | 4.510 | 4.510 | 4.510 | 4.510 | 288 | +0.00(+0.00%) |
Dec 10, 2019 | 4.510 | 4.510 | 4.510 | 0 | +0.18(+4.16%) | |
Dec 09, 2019 | 4.330 | 4.330 | 4.330 | 58 | +0.00(+0.00%) | |
Dec 05, 2019 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 4.330 | 4.330 | 4.330 | 17 | +0.00(+0.00%) | |
Dec 03, 2019 | 4.330 | 4.330 | 4.330 | 4.330 | 211 | -0.58(-11.81%) |
Dec 02, 2019 | 4.910 | 4.910 | 4.910 | 16 | +0.00(+0.00%) | |
Nov 29, 2019 | 4.910 | 4.910 | 4.910 | 30 | +0.00(+0.00%) | |
Nov 26, 2019 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 5.060 | 5.060 | 4.695 | 4.910 | 653 | +0.00(+0.10%) |
Nov 22, 2019 | 4.905 | 4.905 | 4.905 | 4 | +0.00(+0.00%) | |
Nov 21, 2019 | 4.870 | 4.905 | 4.870 | 4.905 | 409 | +0.06(+1.13%) |
Nov 20, 2019 | 4.850 | 4.850 | 4.850 | 3 | +0.00(+0.00%) | |
Nov 19, 2019 | 4.850 | 4.850 | 4.850 | 8 | +0.00(+0.00%) | |
Nov 18, 2019 | 4.850 | 4.850 | 4.850 | 28 | +0.00(+0.00%) | |
Nov 15, 2019 | 4.850 | 4.850 | 4.850 | 4.850 | 200 | -0.21(-4.06%) |
Nov 14, 2019 | 5.056 | 5.056 | 5.056 | 5.056 | 180 | -0.14(-2.78%) |
Nov 13, 2019 | 5.200 | 5.200 | 5.200 | 10 | +0.00(+0.00%) | |
Nov 12, 2019 | 5.200 | 5.200 | 5.200 | 5.200 | 314 | +0.04(+0.78%) |
Nov 11, 2019 | 5.160 | 5.160 | 5.160 | 5.160 | 849 | -0.06(-1.16%) |
Nov 08, 2019 | 5.220 | 5.220 | 5.220 | 18 | +0.00(+0.00%) | |
Nov 07, 2019 | 4.910 | 4.910 | 5.220 | 496 | +0.31(+6.31%) | |
Nov 06, 2019 | 4.800 | 5.125 | 4.800 | 4.910 | 3,599 | +0.11(+2.29%) |
Nov 05, 2019 | 4.800 | 4.800 | 4.800 | 4.800 | 110 | +0.22(+4.80%) |
Nov 04, 2019 | 4.580 | 4.580 | 4.580 | 4.580 | 824 | +0.26(+6.02%) |
Oct 31, 2019 | 4.320 | 4.320 | 4.320 | 0 | +0.03(+0.70%) | |
Oct 30, 2019 | 4.290 | 4.290 | 4.290 | 11 | +0.00(+0.00%) | |
Oct 28, 2019 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 4.290 | 4.290 | 4.290 | 1 | +0.00(+0.00%) | |
Oct 22, 2019 | 4.290 | 4.290 | 4.290 | 2 | +0.00(+0.00%) | |
Oct 21, 2019 | 4.130 | 4.290 | 4.016 | 4.290 | 5,100 | +0.16(+3.75%) |
Oct 16, 2019 | 4.135 | 4.135 | 4.135 | 0 | +0.12(+2.86%) | |
Oct 09, 2019 | 4.020 | 4.020 | 4.020 | 0 | -0.20(-4.74%) | |
Oct 08, 2019 | 4.220 | 4.220 | 4.220 | 4.220 | 475 | +0.00(+0.00%) |
Oct 04, 2019 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 4.220 | 4.220 | 4.220 | 4.220 | 150 | -0.01(-0.24%) |