Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.302 | 7.365 | 7.302 | 7.358 | 9,000 | -0.02(-0.25%) |
Dec 29, 2022 | 7.400 | 7.400 | 7.367 | 7.376 | 22,058 | +0.03(+0.38%) |
Dec 28, 2022 | 7.413 | 7.422 | 7.330 | 7.349 | 91,520 | -0.08(-1.12%) |
Dec 27, 2022 | 7.404 | 7.450 | 7.395 | 7.432 | 16,934 | +0.07(+1.00%) |
Dec 23, 2022 | 7.256 | 7.376 | 7.256 | 7.358 | 11,542 | +0.09(+1.27%) |
Dec 22, 2022 | 7.339 | 7.339 | 7.173 | 7.266 | 22,931 | -0.12(-1.62%) |
Dec 21, 2022 | 7.339 | 7.386 | 7.321 | 7.386 | 20,513 | +0.14(+1.91%) |
Dec 20, 2022 | 7.146 | 7.314 | 7.146 | 7.247 | 39,138 | +0.02(+0.26%) |
Dec 19, 2022 | 7.284 | 7.339 | 7.229 | 7.229 | 19,785 | -0.11(-1.51%) |
Dec 16, 2022 | 7.266 | 7.469 | 7.266 | 7.339 | 22,269 | -0.03(-0.38%) |
Dec 15, 2022 | 7.432 | 7.432 | 7.321 | 7.367 | 32,772 | -0.11(-1.48%) |
Dec 14, 2022 | 7.598 | 7.653 | 7.478 | 7.478 | 34,805 | -0.06(-0.86%) |
Dec 13, 2022 | 7.764 | 7.821 | 7.542 | 7.542 | 22,586 | -0.04(-0.49%) |
Dec 12, 2022 | 7.589 | 7.589 | 7.487 | 7.579 | 47,023 | -0.06(-0.73%) |
Dec 09, 2022 | 7.607 | 7.746 | 7.607 | 7.635 | 13,050 | -0.00(-0.03%) |
Dec 08, 2022 | 7.837 | 7.837 | 7.546 | 7.637 | 50,151 | -0.05(-0.71%) |
Dec 07, 2022 | 7.619 | 7.710 | 7.619 | 7.692 | 77,840 | +0.05(+0.71%) |
Dec 06, 2022 | 7.610 | 7.982 | 7.573 | 7.637 | 47,944 | +0.00(+0.00%) |
Dec 05, 2022 | 7.773 | 7.819 | 7.619 | 7.637 | 43,150 | -0.13(-1.64%) |
Dec 02, 2022 | 7.564 | 7.764 | 7.393 | 7.764 | 14,963 | +0.16(+2.15%) |
Dec 01, 2022 | 7.755 | 7.964 | 7.601 | 7.601 | 21,558 | -0.03(-0.36%) |
Nov 30, 2022 | 7.492 | 7.692 | 7.492 | 7.628 | 31,137 | +0.12(+1.57%) |
Nov 29, 2022 | 7.547 | 7.564 | 7.429 | 7.510 | 21,559 | +0.01(+0.12%) |
Nov 28, 2022 | 7.637 | 7.637 | 7.419 | 7.501 | 44,487 | -0.07(-0.96%) |
Nov 25, 2022 | 7.628 | 7.628 | 7.552 | 7.573 | 7,003 | -0.03(-0.36%) |
Nov 23, 2022 | 7.601 | 7.628 | 7.510 | 7.601 | 27,955 | +0.02(+0.24%) |
Nov 22, 2022 | 7.608 | 7.608 | 7.501 | 7.582 | 13,280 | +0.18(+2.39%) |
Nov 21, 2022 | 7.319 | 7.405 | 7.228 | 7.405 | 31,685 | +0.08(+1.06%) |
Nov 18, 2022 | 7.323 | 7.328 | 7.264 | 7.328 | 24,469 | +0.10(+1.38%) |
Nov 17, 2022 | 7.146 | 7.355 | 7.128 | 7.228 | 50,243 | -0.05(-0.63%) |
Nov 16, 2022 | 7.373 | 7.373 | 7.273 | 7.273 | 37,014 | -0.15(-1.96%) |
Nov 15, 2022 | 7.501 | 7.528 | 7.401 | 7.419 | 10,397 | +0.04(+0.49%) |
Nov 14, 2022 | 7.382 | 7.501 | 7.355 | 7.382 | 15,781 | +0.00(+0.00%) |
Nov 11, 2022 | 7.382 | 7.446 | 7.323 | 7.382 | 20,678 | +0.06(+0.87%) |
Nov 10, 2022 | 7.273 | 7.328 | 7.246 | 7.319 | 52,475 | +0.30(+4.27%) |
Nov 09, 2022 | 7.092 | 7.137 | 7.001 | 7.019 | 76,012 | -0.17(-2.40%) |
Nov 08, 2022 | 7.164 | 7.296 | 7.164 | 7.192 | 16,159 | +0.02(+0.25%) |
Nov 07, 2022 | 7.064 | 7.173 | 6.964 | 7.173 | 57,001 | +0.08(+1.15%) |
Nov 04, 2022 | 7.101 | 7.110 | 6.973 | 7.092 | 25,996 | +0.20(+2.90%) |
Nov 03, 2022 | 6.937 | 7.019 | 6.833 | 6.891 | 24,294 | -0.09(-1.30%) |
Nov 02, 2022 | 7.155 | 6.964 | 6.982 | 21,438 | -0.15(-2.17%) | |
Nov 01, 2022 | 7.137 | 7.137 | 7.055 | 7.137 | 24,283 | +0.07(+1.03%) |
Oct 31, 2022 | 7.137 | 7.146 | 6.955 | 7.064 | 12,447 | -0.05(-0.64%) |
Oct 28, 2022 | 7.001 | 7.119 | 7.001 | 7.110 | 19,140 | +0.12(+1.69%) |
Oct 27, 2022 | 7.073 | 7.073 | 6.964 | 6.992 | 10,885 | -0.04(-0.52%) |
Oct 26, 2022 | 6.982 | 7.046 | 6.914 | 7.028 | 81,478 | +0.08(+1.18%) |
Oct 25, 2022 | 6.901 | 6.946 | 6.883 | 6.946 | 56,648 | +0.07(+1.06%) |
Oct 24, 2022 | 6.764 | 6.891 | 6.671 | 6.873 | 30,675 | +0.11(+1.68%) |
Oct 21, 2022 | 6.573 | 6.764 | 6.573 | 6.760 | 13,171 | +0.19(+2.84%) |
Oct 20, 2022 | 6.619 | 6.628 | 6.573 | 6.573 | 10,709 | +0.04(+0.56%) |
Oct 19, 2022 | 6.637 | 6.646 | 6.473 | 6.537 | 10,125 | -0.09(-1.37%) |
Oct 18, 2022 | 6.719 | 6.719 | 6.591 | 6.628 | 25,412 | +0.04(+0.55%) |
Oct 17, 2022 | 6.528 | 6.600 | 6.473 | 6.591 | 21,692 | +0.19(+2.98%) |
Oct 14, 2022 | 6.628 | 6.628 | 6.364 | 6.401 | 17,787 | -0.11(-1.68%) |
Oct 13, 2022 | 6.273 | 6.573 | 6.192 | 6.510 | 14,525 | +0.12(+1.85%) |
Oct 12, 2022 | 6.446 | 6.446 | 6.364 | 6.391 | 33,769 | -0.05(-0.71%) |
Oct 11, 2022 | 6.428 | 6.501 | 6.364 | 6.437 | 32,133 | +0.00(+0.00%) |
Oct 10, 2022 | 6.355 | 6.437 | 6.346 | 6.437 | 32,320 | -0.02(-0.28%) |
Oct 07, 2022 | 6.473 | 6.473 | 6.355 | 6.455 | 25,878 | -0.09(-1.39%) |
Oct 06, 2022 | 6.537 | 6.591 | 6.491 | 6.546 | 47,592 | -0.09(-1.37%) |
Oct 05, 2022 | 6.655 | 6.655 | 6.564 | 6.637 | 20,872 | -0.05(-0.82%) |
Oct 04, 2022 | 6.646 | 6.710 | 6.510 | 6.691 | 60,959 | +0.27(+4.25%) |