Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.750 | 8.400 | 8.400 | 8.400 | 136,600 | +1.12(+15.38%) |
Dec 30, 2015 | 7.260 | 7.400 | 7.170 | 7.280 | 70,049 | +0.27(+3.85%) |
Dec 29, 2015 | 6.960 | 7.220 | 6.910 | 7.010 | 15,684 | +0.15(+2.19%) |
Dec 28, 2015 | 7.010 | 7.260 | 6.860 | 6.860 | 11,291 | -0.10(-1.45%) |
Dec 24, 2015 | 7.220 | 6.961 | 6.961 | 6.961 | 7,900 | -0.23(-3.18%) |
Dec 23, 2015 | 7.332 | 7.410 | 7.010 | 7.190 | 15,210 | -0.10(-1.37%) |
Dec 22, 2015 | 7.570 | 7.570 | 7.010 | 7.290 | 15,297 | -0.04(-0.55%) |
Dec 21, 2015 | 7.540 | 7.750 | 7.240 | 7.330 | 15,243 | -0.39(-5.05%) |
Dec 18, 2015 | 8.010 | 8.390 | 7.140 | 7.720 | 219,913 | -0.29(-3.62%) |
Dec 17, 2015 | 8.110 | 8.400 | 7.530 | 8.010 | 42,495 | -0.12(-1.48%) |
Dec 16, 2015 | 8.700 | 8.860 | 7.800 | 8.130 | 64,585 | -0.08(-0.97%) |
Dec 15, 2015 | 8.360 | 8.700 | 7.975 | 8.210 | 42,204 | -0.04(-0.48%) |
Dec 14, 2015 | 7.850 | 8.420 | 7.650 | 8.250 | 67,342 | +0.32(+4.04%) |
Dec 11, 2015 | 7.370 | 8.000 | 7.370 | 7.930 | 19,857 | -0.07(-0.88%) |
Dec 10, 2015 | 7.630 | 8.000 | 7.360 | 8.000 | 18,600 | +0.05(+0.63%) |
Dec 09, 2015 | 7.470 | 7.950 | 7.050 | 7.950 | 15,155 | +0.65(+8.90%) |
Dec 08, 2015 | 7.251 | 7.665 | 7.150 | 7.300 | 27,467 | -0.06(-0.82%) |
Dec 07, 2015 | 7.980 | 7.980 | 6.720 | 7.360 | 40,057 | -0.41(-5.28%) |
Dec 04, 2015 | 7.960 | 8.000 | 7.500 | 7.770 | 21,675 | -0.21(-2.63%) |
Dec 03, 2015 | 7.750 | 7.980 | 7.710 | 7.980 | 7,378 | -0.00(-0.00%) |
Dec 02, 2015 | 7.900 | 7.980 | 7.841 | 7.980 | 2,459 | -0.02(-0.25%) |
Dec 01, 2015 | 7.500 | 8.000 | 7.500 | 8.000 | 36,021 | +0.23(+2.96%) |
Nov 30, 2015 | 7.990 | 7.990 | 7.500 | 7.770 | 3,937 | -0.23(-2.88%) |
Nov 27, 2015 | 7.960 | 8.053 | 7.960 | 8.000 | 4,373 | +0.00(+0.00%) |
Nov 25, 2015 | 7.998 | 8.000 | 8.000 | 8.000 | 27,000 | +0.00(+0.00%) |
Nov 24, 2015 | 8.000 | 8.010 | 7.960 | 8.000 | 14,043 | -0.10(-1.23%) |
Nov 23, 2015 | 7.980 | 8.200 | 7.650 | 8.100 | 37,515 | -0.15(-1.82%) |
Nov 20, 2015 | 7.720 | 8.250 | 7.400 | 8.250 | 11,271 | +0.42(+5.41%) |
Nov 19, 2015 | 7.470 | 7.850 | 7.470 | 7.827 | 9,953 | +0.08(+0.99%) |
Nov 18, 2015 | 7.600 | 8.350 | 7.600 | 7.750 | 20,081 | +0.19(+2.51%) |
Nov 17, 2015 | 8.350 | 8.350 | 7.330 | 7.560 | 65,474 | -0.60(-7.35%) |
Nov 16, 2015 | 8.400 | 8.450 | 8.100 | 8.160 | 32,112 | -0.17(-2.04%) |
Nov 13, 2015 | 8.790 | 8.790 | 8.360 | 8.330 | 29,359 | -0.37(-4.20%) |
Nov 12, 2015 | 8.540 | 8.790 | 8.260 | 8.695 | 19,240 | +0.04(+0.52%) |
Nov 11, 2015 | 8.200 | 8.650 | 8.150 | 8.650 | 33,998 | +0.30(+3.59%) |
Nov 10, 2015 | 8.710 | 9.060 | 8.060 | 8.350 | 35,176 | -0.35(-4.02%) |
Nov 09, 2015 | 8.230 | 8.990 | 8.200 | 8.700 | 81,655 | +0.63(+7.81%) |
Nov 06, 2015 | 7.800 | 8.300 | 7.800 | 8.070 | 69,287 | +0.23(+2.93%) |