Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.120 | 1.150 | 1.150 | 1.150 | 9,300 | +0.01(+0.88%) |
Dec 30, 2009 | 1.120 | 1.160 | 1.110 | 1.140 | 57,780 | +0.02(+1.79%) |
Dec 29, 2009 | 1.160 | 1.160 | 1.100 | 1.120 | 76,533 | +0.02(+1.82%) |
Dec 28, 2009 | 1.090 | 1.140 | 1.090 | 1.100 | 71,426 | -0.02(-1.79%) |
Dec 24, 2009 | 1.130 | 1.160 | 1.100 | 1.120 | 19,141 | +0.01(+0.90%) |
Dec 23, 2009 | 1.100 | 1.130 | 1.090 | 1.110 | 43,346 | +0.01(+0.91%) |
Dec 22, 2009 | 1.080 | 1.220 | 1.080 | 1.100 | 272,299 | +0.00(+0.00%) |
Dec 21, 2009 | 1.080 | 1.100 | 1.070 | 1.100 | 50,384 | +0.04(+3.77%) |
Dec 18, 2009 | 1.100 | 1.100 | 1.040 | 1.060 | 16,048 | -0.03(-2.75%) |
Dec 17, 2009 | 1.080 | 1.110 | 1.070 | 1.090 | 60,029 | +0.03(+2.37%) |
Dec 16, 2009 | 1.050 | 1.070 | 1.020 | 1.065 | 48,137 | +0.01(+1.41%) |
Dec 15, 2009 | 1.060 | 1.060 | 1.010 | 1.050 | 71,727 | -0.02(-1.88%) |
Dec 14, 2009 | 1.117 | 1.120 | 1.060 | 1.070 | 45,900 | -0.01(-0.92%) |
Dec 11, 2009 | 1.080 | 1.180 | 1.070 | 1.080 | 47,510 | -0.02(-1.82%) |
Dec 10, 2009 | 1.140 | 1.140 | 1.050 | 1.100 | 26,054 | +0.00(+0.00%) |
Dec 09, 2009 | 1.150 | 1.180 | 1.100 | 1.100 | 94,131 | -0.06(-5.17%) |
Dec 08, 2009 | 1.090 | 1.160 | 1.080 | 1.160 | 80,006 | +0.08(+7.41%) |
Dec 07, 2009 | 1.080 | 1.130 | 1.060 | 1.080 | 151,360 | +0.02(+1.89%) |
Dec 04, 2009 | 1.050 | 1.080 | 1.030 | 1.060 | 89,415 | +0.01(+0.95%) |
Dec 03, 2009 | 1.110 | 1.130 | 1.050 | 1.050 | 53,935 | -0.03(-2.78%) |
Dec 02, 2009 | 1.080 | 1.110 | 1.020 | 1.080 | 123,218 | +0.03(+2.86%) |
Dec 01, 2009 | 1.100 | 1.100 | 1.000 | 1.050 | 68,886 | -0.04(-3.67%) |
Nov 30, 2009 | 1.060 | 1.090 | 0.9915 | 1.090 | 18,713 | +0.05(+4.81%) |
Nov 27, 2009 | 1.000 | 1.069 | 0.9800 | 1.040 | 38,780 | -0.01(-0.95%) |
Nov 25, 2009 | 1.040 | 1.080 | 1.040 | 1.050 | 39,393 | +0.02(+1.94%) |
Nov 24, 2009 | 1.040 | 1.060 | 1.010 | 1.030 | 49,657 | -0.04(-3.74%) |
Nov 23, 2009 | 1.030 | 1.080 | 1.030 | 1.070 | 82,961 | +0.05(+4.90%) |
Nov 20, 2009 | 1.002 | 1.020 | 1.000 | 1.020 | 45,124 | +0.01(+0.99%) |
Nov 19, 2009 | 0.9900 | 1.020 | 0.9900 | 1.010 | 117,604 | +0.02(+2.02%) |
Nov 18, 2009 | 1.010 | 1.010 | 0.9810 | 0.9900 | 79,455 | -0.01(-1.00%) |
Nov 17, 2009 | 1.010 | 1.040 | 0.9700 | 1.000 | 136,537 | -0.01(-0.99%) |
Nov 16, 2009 | 1.100 | 1.100 | 0.9996 | 1.010 | 198,664 | -0.08(-7.34%) |
Nov 13, 2009 | 1.100 | 1.150 | 1.050 | 1.090 | 36,234 | -0.04(-3.54%) |
Nov 12, 2009 | 1.130 | 1.150 | 1.100 | 1.130 | 40,806 | -0.03(-2.59%) |
Nov 11, 2009 | 1.140 | 1.180 | 1.100 | 1.160 | 159,655 | -0.01(-0.85%) |
Nov 10, 2009 | 1.070 | 1.170 | 1.070 | 1.170 | 180,945 | +0.11(+10.38%) |
Nov 09, 2009 | 1.010 | 1.090 | 1.010 | 1.060 | 138,222 | +0.05(+4.95%) |
Nov 06, 2009 | 1.000 | 1.050 | 1.000 | 1.010 | 33,342 | -0.04(-3.81%) |
Nov 05, 2009 | 1.090 | 1.090 | 1.010 | 1.050 | 23,575 | +0.00(+0.00%) |
Nov 04, 2009 | 0.9600 | 1.070 | 0.9600 | 1.050 | 153,311 | +0.10(+10.51%) |
Nov 03, 2009 | 0.9700 | 1.090 | 0.9200 | 0.9501 | 180,381 | -0.04(-4.03%) |
Nov 02, 2009 | 1.080 | 1.080 | 0.9700 | 0.9900 | 124,112 | -0.05(-4.81%) |
Oct 30, 2009 | 1.060 | 1.130 | 1.010 | 1.040 | 129,942 | +0.00(+0.00%) |
Oct 29, 2009 | 1.030 | 1.130 | 1.010 | 1.040 | 96,881 | -0.02(-1.89%) |
Oct 28, 2009 | 1.070 | 1.070 | 1.000 | 1.060 | 136,817 | -0.01(-0.93%) |
Oct 27, 2009 | 1.100 | 1.150 | 1.040 | 1.070 | 86,705 | -0.03(-2.73%) |
Oct 26, 2009 | 1.170 | 1.180 | 1.100 | 1.100 | 239,480 | -0.05(-4.35%) |
Oct 23, 2009 | 1.170 | 1.190 | 1.100 | 1.150 | 304,789 | +0.05(+4.55%) |
Oct 22, 2009 | 1.070 | 1.120 | 1.040 | 1.100 | 522,004 | +0.08(+7.84%) |
Oct 21, 2009 | 1.200 | 1.200 | 0.9610 | 1.020 | 1,246,382 | -0.17(-14.29%) |
Oct 20, 2009 | 1.210 | 1.280 | 1.170 | 1.190 | 449,674 | -0.10(-7.74%) |
Oct 19, 2009 | 1.280 | 1.330 | 1.240 | 1.290 | 191,699 | +0.05(+4.03%) |
Oct 16, 2009 | 1.260 | 1.270 | 1.220 | 1.240 | 230,067 | -0.01(-0.80%) |
Oct 15, 2009 | 1.250 | 1.300 | 1.250 | 1.250 | 183,773 | -0.02(-1.57%) |
Oct 14, 2009 | 1.320 | 1.500 | 1.270 | 1.270 | 909,214 | +0.00(+0.00%) |
Oct 13, 2009 | 1.260 | 1.280 | 1.260 | 1.270 | 101,537 | -0.02(-1.55%) |
Oct 12, 2009 | 1.290 | 1.320 | 1.260 | 1.290 | 140,713 | +0.01(+0.78%) |
Oct 09, 2009 | 1.300 | 1.330 | 1.280 | 1.280 | 224,657 | +0.01(+0.79%) |
Oct 08, 2009 | 1.240 | 1.310 | 1.220 | 1.270 | 173,521 | +0.03(+2.42%) |
Oct 07, 2009 | 1.220 | 1.300 | 1.150 | 1.240 | 299,778 | -0.02(-1.59%) |
Oct 06, 2009 | 1.450 | 1.510 | 1.260 | 1.260 | 506,533 | -0.18(-12.50%) |
Oct 05, 2009 | 1.250 | 1.520 | 1.250 | 1.440 | 1,089,178 | +0.17(+13.39%) |
Oct 02, 2009 | 1.180 | 1.270 | 1.180 | 1.270 | 231,011 | +0.09(+7.62%) |